NIFTY BANK 47,300 PE traded across 6 sessions from 6 Nov 2023 to 30 Nov 2023, with a life-high of ₹3,621.35 and a low of ₹2,695.5. Final close ₹2,828.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2023 | ₹3,564.95 | ₹3,564.95 | ₹3,564.95 | ₹3,564.95 | 15 | 0 |
| 8 Nov 2023 | ₹3,444.2 | ₹3,444.2 | ₹3,444.2 | ₹3,444.2 | 15 | 15 |
| 16 Nov 2023 | ₹2,713.85 | ₹2,713.85 | ₹2,713.85 | ₹2,713.85 | 45 | 30 |
| 17 Nov 2023 | ₹3,621.35 | ₹3,621.35 | ₹3,621.35 | ₹3,621.35 | 15 | 75 |
| 24 Nov 2023 | ₹3,549.7 | ₹3,549.7 | ₹3,549.7 | ₹3,549.7 | 30 | 75 |
| 30 Nov 2023 | ₹2,695.5 | ₹2,979.15 | ₹2,695.5 | ₹2,828.1 | 720 | 300 |