NIFTY BANK 45,700 PE traded across 12 sessions from 2 Nov 2023 to 30 Nov 2023, with a life-high of ₹2,276.75 and a low of ₹921.5. Final close ₹1,217.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2023 | ₹2,141.8 | ₹2,276.75 | ₹2,141.7 | ₹2,275.85 | 705 | 1,245 |
| 6 Nov 2023 | ₹2,104.8 | ₹2,104.85 | ₹1,878.8 | ₹1,878.8 | 840 | 1,230 |
| 8 Nov 2023 | ₹1,893.35 | ₹1,893.35 | ₹1,893.35 | ₹1,893.35 | 15 | 1,230 |
| 9 Nov 2023 | ₹1,946.45 | ₹1,946.45 | ₹1,665.7 | ₹1,867.6 | 120 | 1,275 |
| 10 Nov 2023 | ₹1,996.25 | ₹1,996.25 | ₹1,750.5 | ₹1,750.5 | 90 | 1,230 |
| 15 Nov 2023 | ₹1,370.4 | ₹1,413.55 | ₹1,333.95 | ₹1,396.75 | 435 | 1,335 |
| 16 Nov 2023 | ₹1,445.1 | ₹1,447.05 | ₹1,200 | ₹1,447.05 | 150 | 1,380 |
| 17 Nov 2023 | ₹1,802.4 | ₹1,992.55 | ₹1,802.4 | ₹1,992.55 | 90 | 1,425 |
| 24 Nov 2023 | ₹1,992.55 | ₹1,992.55 | ₹1,876.3 | ₹1,910 | 165 | 1,365 |
| 28 Nov 2023 | ₹1,875 | ₹1,875 | ₹1,875 | ₹1,875 | 15 | 1,350 |
| 29 Nov 2023 | ₹1,542 | ₹1,550.05 | ₹985.9 | ₹985.9 | 3,135 | 1,845 |
| 30 Nov 2023 | ₹996.45 | ₹1,475.8 | ₹921.5 | ₹1,217.5 | 17,070 | 3,060 |