NIFTY BANK 41,600 CE traded across 12 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹3,165.5 and a low of ₹1,485.9. Final close ₹2,888.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹1,749.75 | ₹1,751.25 | ₹1,693.35 | ₹1,704.2 | 135 | 2,325 |
| 1 Nov 2023 | ₹1,549.55 | ₹1,618.6 | ₹1,485.9 | ₹1,517.8 | 750 | 2,685 |
| 2 Nov 2023 | ₹1,606.4 | ₹1,606.4 | ₹1,578.9 | ₹1,592.8 | 90 | 2,730 |
| 6 Nov 2023 | ₹2,243.05 | ₹2,243.05 | ₹2,243.05 | ₹2,243.05 | 90 | 2,730 |
| 9 Nov 2023 | ₹2,419.05 | ₹2,419.05 | ₹2,419.05 | ₹2,419.05 | 15 | 2,730 |
| 10 Nov 2023 | ₹2,300 | ₹2,300 | ₹2,300 | ₹2,300 | 15 | 2,730 |
| 17 Nov 2023 | ₹2,386.7 | ₹2,386.7 | ₹2,135.2 | ₹2,135.2 | 360 | 2,610 |
| 20 Nov 2023 | ₹2,060.3 | ₹2,224.85 | ₹2,060.3 | ₹2,224.85 | 255 | 2,610 |
| 21 Nov 2023 | ₹2,224.85 | ₹2,224.85 | ₹2,224.85 | ₹2,224.85 | 15 | 2,610 |
| 24 Nov 2023 | ₹2,224.85 | ₹2,224.85 | ₹2,224.85 | ₹2,224.85 | 15 | 2,610 |
| 29 Nov 2023 | ₹2,553 | ₹2,553 | ₹2,519.95 | ₹2,519.95 | 105 | 2,610 |
| 30 Nov 2023 | ₹2,772.95 | ₹3,165.5 | ₹2,699 | ₹2,888.75 | 3,015 | 2,100 |