NIFTY BANK 41,100 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹151.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹93.4 | ₹134.7 | ₹91.85 | ₹129.85 | 35,220 | 22,095 |
| 1 Nov 2023 | ₹139.9 | ₹151.2 | ₹116.85 | ₹124.4 | 19,920 | 19,395 |
| 2 Nov 2023 | ₹100.05 | ₹112.35 | ₹68.7 | ₹70.45 | 44,565 | 17,460 |
| 3 Nov 2023 | ₹56.25 | ₹59 | ₹49.15 | ₹50.75 | 24,645 | 15,345 |
| 6 Nov 2023 | ₹48.85 | ₹48.9 | ₹34.55 | ₹35.9 | 30,855 | 10,980 |
| 7 Nov 2023 | ₹38.2 | ₹46.95 | ₹29.9 | ₹29.9 | 20,265 | 9,360 |
| 8 Nov 2023 | ₹30.3 | ₹36.65 | ₹27.75 | ₹31.15 | 19,200 | 8,625 |
| 9 Nov 2023 | ₹32.3 | ₹33.2 | ₹25.75 | ₹26.1 | 11,445 | 9,135 |
| 10 Nov 2023 | ₹28.25 | ₹29.05 | ₹20.65 | ₹21.8 | 6,855 | 8,580 |
| 13 Nov 2023 | ₹21.15 | ₹21.6 | ₹18.55 | ₹19.05 | 3,600 | 8,115 |
| 15 Nov 2023 | ₹16.4 | ₹17.45 | ₹12.1 | ₹12.15 | 15,060 | 6,810 |
| 16 Nov 2023 | ₹12.65 | ₹12.7 | ₹9.4 | ₹10.4 | 9,045 | 7,980 |
| 17 Nov 2023 | ₹11.8 | ₹18.35 | ₹10.9 | ₹14.35 | 24,930 | 10,920 |
| 20 Nov 2023 | ₹14.85 | ₹15.6 | ₹10.25 | ₹11.7 | 36,165 | 13,905 |
| 21 Nov 2023 | ₹9.85 | ₹11.15 | ₹7.4 | ₹7.4 | 41,550 | 12,855 |
| 22 Nov 2023 | ₹6.85 | ₹11.3 | ₹5.15 | ₹5.8 | 4,52,055 | 99,225 |
| 23 Nov 2023 | ₹5.4 | ₹5.65 | ₹2.8 | ₹4 | 11,85,180 | 1,39,920 |
| 24 Nov 2023 | ₹3.7 | ₹3.7 | ₹2.2 | ₹2.55 | 10,00,830 | 81,375 |
| 28 Nov 2023 | ₹2.65 | ₹3.9 | ₹1.55 | ₹2.65 | 13,14,435 | 1,39,260 |
| 29 Nov 2023 | ₹2.15 | ₹4.05 | ₹2.05 | ₹3.5 | 19,07,625 | 2,06,190 |
| 30 Nov 2023 | ₹3.2 | ₹3.2 | ₹0.05 | ₹0.05 | 8,90,310 | 19,230 |