NIFTY BANK 41,300 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹177.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹115 | ₹160.5 | ₹107 | ₹150.6 | 24,495 | 18,270 |
| 1 Nov 2023 | ₹169.8 | ₹177.05 | ₹139.1 | ₹150 | 17,205 | 18,600 |
| 2 Nov 2023 | ₹91.1 | ₹133.8 | ₹81.05 | ₹85.5 | 34,665 | 20,610 |
| 3 Nov 2023 | ₹66.95 | ₹72.6 | ₹57.55 | ₹60.85 | 37,500 | 20,805 |
| 6 Nov 2023 | ₹47.05 | ₹54 | ₹40.85 | ₹41.95 | 30,690 | 18,825 |
| 7 Nov 2023 | ₹45 | ₹51.55 | ₹35.1 | ₹35.1 | 35,280 | 17,940 |
| 8 Nov 2023 | ₹35.6 | ₹43.45 | ₹33.85 | ₹37.65 | 18,810 | 14,385 |
| 9 Nov 2023 | ₹37.55 | ₹39.4 | ₹30 | ₹30.2 | 13,800 | 12,900 |
| 10 Nov 2023 | ₹31 | ₹34.55 | ₹23.45 | ₹24.6 | 21,000 | 14,805 |
| 13 Nov 2023 | ₹23.8 | ₹25.2 | ₹20.3 | ₹20.5 | 12,780 | 17,430 |
| 15 Nov 2023 | ₹16.5 | ₹18.75 | ₹12.8 | ₹13.5 | 25,530 | 10,365 |
| 16 Nov 2023 | ₹14.3 | ₹14.3 | ₹10.4 | ₹11.25 | 11,760 | 10,065 |
| 17 Nov 2023 | ₹13.55 | ₹22.85 | ₹12.5 | ₹18.85 | 60,570 | 15,690 |
| 20 Nov 2023 | ₹18.8 | ₹19.65 | ₹12 | ₹13.85 | 37,650 | 19,275 |
| 21 Nov 2023 | ₹13.75 | ₹13.75 | ₹7.7 | ₹7.7 | 1,01,400 | 18,510 |
| 22 Nov 2023 | ₹7.2 | ₹13.3 | ₹5.85 | ₹6.4 | 7,26,750 | 1,23,765 |
| 23 Nov 2023 | ₹6.15 | ₹6.55 | ₹3.7 | ₹4.35 | 11,26,305 | 1,57,200 |
| 24 Nov 2023 | ₹4.2 | ₹4.3 | ₹2.4 | ₹4.3 | 18,33,675 | 2,82,210 |
| 28 Nov 2023 | ₹3.7 | ₹4 | ₹1.65 | ₹2.45 | 18,28,410 | 2,41,260 |
| 29 Nov 2023 | ₹2.4 | ₹4.15 | ₹1.9 | ₹3.5 | 28,64,490 | 1,87,215 |
| 30 Nov 2023 | ₹0.8 | ₹2.35 | ₹0.05 | ₹0.1 | 8,95,200 | 51,360 |