NIFTY BANK 43,300 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹1,477.65 and a low of ₹360. Final close ₹1,186.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹676 | ₹698.3 | ₹488.5 | ₹499.9 | 1,65,975 | 49,320 |
| 1 Nov 2023 | ₹455.45 | ₹485.55 | ₹403.75 | ₹423.05 | 73,545 | 53,700 |
| 2 Nov 2023 | ₹559.95 | ₹679.95 | ₹431.4 | ₹568.95 | 2,17,935 | 52,320 |
| 3 Nov 2023 | ₹643.55 | ₹700.65 | ₹606.2 | ₹650.8 | 2,72,460 | 56,445 |
| 6 Nov 2023 | ₹770 | ₹849 | ₹689.5 | ₹849 | 1,03,335 | 48,540 |
| 7 Nov 2023 | ₹870.2 | ₹920 | ₹625.15 | ₹900.2 | 2,15,745 | 45,045 |
| 8 Nov 2023 | ₹877 | ₹906.7 | ₹777.65 | ₹829 | 74,205 | 34,455 |
| 9 Nov 2023 | ₹791.8 | ₹983.75 | ₹767.15 | ₹858.2 | 53,625 | 30,630 |
| 10 Nov 2023 | ₹735 | ₹922.6 | ₹681.8 | ₹914 | 48,975 | 29,160 |
| 13 Nov 2023 | ₹864.6 | ₹951.15 | ₹763.65 | ₹884 | 36,075 | 27,495 |
| 15 Nov 2023 | ₹1,151 | ₹1,241.35 | ₹1,053.1 | ₹1,196.1 | 20,460 | 19,440 |
| 16 Nov 2023 | ₹1,091.95 | ₹1,301 | ₹1,040.05 | ₹1,070.65 | 10,695 | 22,485 |
| 17 Nov 2023 | ₹866.05 | ₹869.25 | ₹626 | ₹641 | 87,600 | 38,925 |
| 20 Nov 2023 | ₹584.4 | ₹756.55 | ₹542.95 | ₹621.1 | 2,00,790 | 38,235 |
| 21 Nov 2023 | ₹700 | ₹731.75 | ₹558.65 | ₹630.05 | 87,885 | 36,900 |
| 22 Nov 2023 | ₹598.3 | ₹604.95 | ₹360 | ₹473 | 42,50,895 | 2,97,240 |
| 23 Nov 2023 | ₹453.5 | ₹548.95 | ₹422.25 | ₹506 | 56,20,185 | 2,09,805 |
| 24 Nov 2023 | ₹525 | ₹603 | ₹406.4 | ₹541.15 | 47,10,915 | 1,71,135 |
| 28 Nov 2023 | ₹547.95 | ₹770.55 | ₹529.6 | ₹714.85 | 12,70,995 | 1,09,095 |
| 29 Nov 2023 | ₹781.5 | ₹1,427.55 | ₹724.9 | ₹1,427.1 | 2,51,490 | 79,830 |
| 30 Nov 2023 | ₹1,427 | ₹1,477.65 | ₹922.75 | ₹1,186.8 | 1,04,910 | 47,535 |