NIFTY BANK 44,800 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹1,940 and a low of ₹123.85. Final close ₹318.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹1,572 | ₹1,806.45 | ₹1,560.65 | ₹1,806.1 | 6,585 | 12,780 |
| 1 Nov 2023 | ₹1,833.8 | ₹1,940 | ₹1,833.8 | ₹1,890 | 705 | 12,915 |
| 2 Nov 2023 | ₹1,521.8 | ₹1,788.7 | ₹1,425.65 | ₹1,485 | 900 | 12,645 |
| 3 Nov 2023 | ₹1,420.25 | ₹1,433.75 | ₹1,301.1 | ₹1,373.1 | 495 | 12,645 |
| 6 Nov 2023 | ₹1,200.25 | ₹1,247.95 | ₹1,080.05 | ₹1,080.05 | 1,320 | 12,870 |
| 7 Nov 2023 | ₹1,211.25 | ₹1,321.95 | ₹981.45 | ₹1,002.75 | 6,090 | 11,130 |
| 8 Nov 2023 | ₹1,059.9 | ₹1,140 | ₹1,025.3 | ₹1,112.4 | 420 | 11,205 |
| 9 Nov 2023 | ₹1,114.75 | ₹1,114.75 | ₹900 | ₹997.1 | 1,350 | 10,935 |
| 10 Nov 2023 | ₹1,164.45 | ₹1,164.45 | ₹918.35 | ₹937.7 | 3,525 | 10,440 |
| 13 Nov 2023 | ₹978.55 | ₹1,060.5 | ₹858.3 | ₹902.5 | 5,955 | 11,130 |
| 15 Nov 2023 | ₹654.9 | ₹686.4 | ₹581.65 | ₹590 | 64,440 | 20,610 |
| 16 Nov 2023 | ₹650 | ₹736.95 | ₹516.55 | ₹686.05 | 1,47,870 | 49,380 |
| 17 Nov 2023 | ₹867.75 | ₹1,214.55 | ₹804.85 | ₹1,179.85 | 21,690 | 43,230 |
| 20 Nov 2023 | ₹1,185.05 | ₹1,248.7 | ₹976.3 | ₹1,126.5 | 21,450 | 44,070 |
| 21 Nov 2023 | ₹1,000 | ₹1,160.2 | ₹953.35 | ₹1,029.15 | 19,815 | 39,405 |
| 22 Nov 2023 | ₹1,066 | ₹1,437.95 | ₹1,066 | ₹1,191.7 | 10,110 | 41,160 |
| 23 Nov 2023 | ₹1,191.75 | ₹1,245.55 | ₹1,063.5 | ₹1,102.65 | 22,275 | 40,755 |
| 24 Nov 2023 | ₹1,123 | ₹1,206.95 | ₹969 | ₹1,012 | 13,875 | 41,265 |
| 28 Nov 2023 | ₹955 | ₹1,016.75 | ₹767.95 | ₹806 | 54,270 | 39,315 |
| 29 Nov 2023 | ₹743.45 | ₹792 | ₹161.85 | ₹165 | 64,27,095 | 3,76,065 |
| 30 Nov 2023 | ₹135 | ₹584.95 | ₹123.85 | ₹318 | 3,40,40,760 | 1,15,740 |