NIFTY BANK 49,000 PE traded across 19 sessions from 2 Nov 2023 to 30 Nov 2023, with a life-high of ₹5,737.45 and a low of ₹4,318.45. Final close ₹4,530.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2023 | ₹5,551.95 | ₹5,737.45 | ₹5,500 | ₹5,651 | 225 | 10,515 |
| 3 Nov 2023 | ₹5,401 | ₹5,411 | ₹5,401 | ₹5,411 | 135 | 10,275 |
| 6 Nov 2023 | ₹5,200 | ₹5,300 | ₹5,100 | ₹5,100 | 435 | 10,050 |
| 7 Nov 2023 | ₹5,052.7 | ₹5,052.7 | ₹5,000 | ₹5,000 | 120 | 10,230 |
| 8 Nov 2023 | ₹4,970 | ₹5,126.7 | ₹4,970 | ₹5,126.7 | 885 | 10,335 |
| 9 Nov 2023 | ₹5,000 | ₹5,054.75 | ₹4,900 | ₹5,037 | 555 | 10,185 |
| 10 Nov 2023 | ₹5,070 | ₹5,070 | ₹4,966.55 | ₹4,966.55 | 150 | 10,155 |
| 13 Nov 2023 | ₹5,165.1 | ₹5,165.1 | ₹4,977.05 | ₹4,977.05 | 75 | 10,005 |
| 15 Nov 2023 | ₹4,599.9 | ₹4,670.85 | ₹4,599.9 | ₹4,670.85 | 255 | 9,900 |
| 16 Nov 2023 | ₹4,699.95 | ₹4,730.1 | ₹4,493.9 | ₹4,730.1 | 195 | 9,870 |
| 17 Nov 2023 | ₹5,038.15 | ₹5,300 | ₹4,990.25 | ₹5,300 | 240 | 9,915 |
| 20 Nov 2023 | ₹5,300 | ₹5,300 | ₹5,200 | ₹5,231 | 105 | 9,915 |
| 21 Nov 2023 | ₹5,151 | ₹5,309 | ₹5,141.15 | ₹5,213.65 | 180 | 9,750 |
| 22 Nov 2023 | ₹5,343.55 | ₹5,535 | ₹5,304.9 | ₹5,535 | 405 | 9,750 |
| 23 Nov 2023 | ₹5,374.9 | ₹5,374.95 | ₹5,297.8 | ₹5,309.3 | 240 | 9,675 |
| 24 Nov 2023 | ₹5,357 | ₹5,357 | ₹5,207 | ₹5,237.1 | 735 | 9,135 |
| 28 Nov 2023 | ₹5,170 | ₹5,170.6 | ₹5,009.55 | ₹5,018.3 | 1,095 | 8,040 |
| 29 Nov 2023 | ₹4,972.15 | ₹4,972.15 | ₹4,318.45 | ₹4,318.45 | 1,110 | 7,320 |
| 30 Nov 2023 | ₹4,349.05 | ₹4,751.55 | ₹4,347.7 | ₹4,530.05 | 7,410 | 2,910 |