NIFTY BANK 45,200 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹138.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹76.05 | ₹79.2 | ₹51.4 | ₹51.4 | 28,485 | 49,320 |
| 1 Nov 2023 | ₹45.55 | ₹51.6 | ₹40 | ₹41.3 | 33,600 | 48,060 |
| 2 Nov 2023 | ₹65.9 | ₹73.05 | ₹41.7 | ₹53.1 | 67,440 | 51,645 |
| 3 Nov 2023 | ₹62.9 | ₹71.75 | ₹57.5 | ₹63 | 43,710 | 52,245 |
| 6 Nov 2023 | ₹79.75 | ₹97.95 | ₹65.3 | ₹84.8 | 68,415 | 54,135 |
| 7 Nov 2023 | ₹64.25 | ₹92.35 | ₹54.55 | ₹90.6 | 76,545 | 52,905 |
| 8 Nov 2023 | ₹89 | ₹93.4 | ₹70.8 | ₹73.9 | 54,405 | 55,320 |
| 9 Nov 2023 | ₹73.9 | ₹100 | ₹60.85 | ₹74.1 | 73,935 | 57,210 |
| 10 Nov 2023 | ₹54.2 | ₹77.8 | ₹50 | ₹77.8 | 85,560 | 65,025 |
| 13 Nov 2023 | ₹76.4 | ₹76.4 | ₹50.7 | ₹57.85 | 88,710 | 76,065 |
| 15 Nov 2023 | ₹101.65 | ₹138.1 | ₹95.75 | ₹111.2 | 1,43,505 | 77,355 |
| 16 Nov 2023 | ₹98.1 | ₹136.4 | ₹73.15 | ₹79.05 | 3,03,690 | 86,910 |
| 17 Nov 2023 | ₹50 | ₹57 | ₹35.3 | ₹38.9 | 4,58,475 | 1,20,600 |
| 20 Nov 2023 | ₹35.05 | ₹36.1 | ₹25.2 | ₹25.2 | 3,23,325 | 87,720 |
| 21 Nov 2023 | ₹29 | ₹30.65 | ₹15.25 | ₹15.45 | 4,80,615 | 1,19,520 |
| 22 Nov 2023 | ₹15.4 | ₹15.4 | ₹7.5 | ₹8.5 | 13,88,700 | 4,09,845 |
| 23 Nov 2023 | ₹6.1 | ₹8.85 | ₹5.15 | ₹5.2 | 23,58,405 | 4,95,840 |
| 24 Nov 2023 | ₹4.6 | ₹5.8 | ₹2.6 | ₹3.1 | 34,84,395 | 3,94,545 |
| 28 Nov 2023 | ₹3.05 | ₹3.55 | ₹1.8 | ₹2.1 | 44,85,000 | 4,94,460 |
| 29 Nov 2023 | ₹2.7 | ₹12.2 | ₹1.7 | ₹10.5 | 4,36,38,855 | 19,14,420 |
| 30 Nov 2023 | ₹9 | ₹17.6 | ₹0.05 | ₹0.05 | 7,80,21,990 | 15,30,195 |