NIFTY BANK 47,600 PE traded across 4 sessions from 6 Nov 2023 to 30 Nov 2023, with a life-high of ₹3,854.45 and a low of ₹3,100.95. Final close ₹3,127.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2023 | ₹3,854.45 | ₹3,854.45 | ₹3,854.45 | ₹3,854.45 | 15 | 0 |
| 15 Nov 2023 | ₹3,200 | ₹3,200 | ₹3,200 | ₹3,200 | 435 | 15 |
| 16 Nov 2023 | ₹3,135 | ₹3,168 | ₹3,135 | ₹3,168 | 465 | 120 |
| 30 Nov 2023 | ₹3,227.95 | ₹3,227.95 | ₹3,100.95 | ₹3,127.25 | 720 | 375 |