Options Data › NIFTY BANK › 30 Nov 2023 expiry › 47,600 PE NIFTY BANK 47,600 PE — 30 Nov 2023 Expiry History
NIFTY BANK 47,600 PE traded across 4 sessions from 6 Nov 2023 to 30 Nov 2023, with a life-high of ₹3,854.45 and a low of ₹3,100.95. Final close ₹3,127.25.
Daily price & open interest history
Date Open High Low Close Volume OI 6 Nov 2023 ₹3,854.45 ₹3,854.45 ₹3,854.45 ₹3,854.45 15 0 15 Nov 2023 ₹3,200 ₹3,200 ₹3,200 ₹3,200 435 15 16 Nov 2023 ₹3,135 ₹3,168 ₹3,135 ₹3,168 465 120 30 Nov 2023 ₹3,227.95 ₹3,227.95 ₹3,100.95 ₹3,127.25 720 375
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .