NIFTY BANK 39,000 CE traded across 20 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹5,715.05 and a low of ₹3,880. Final close ₹5,484.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹4,200 | ₹4,266.8 | ₹4,068.4 | ₹4,259.75 | 210 | 13,680 |
| 1 Nov 2023 | ₹4,000 | ₹4,000 | ₹3,880 | ₹3,908.1 | 1,635 | 14,700 |
| 2 Nov 2023 | ₹4,400 | ₹4,466.35 | ₹4,025.7 | ₹4,250 | 780 | 14,895 |
| 3 Nov 2023 | ₹4,250 | ₹4,500 | ₹4,250 | ₹4,483.05 | 1,140 | 14,910 |
| 6 Nov 2023 | ₹4,483.05 | ₹4,805.6 | ₹4,483.05 | ₹4,774.55 | 300 | 14,790 |
| 7 Nov 2023 | ₹4,700 | ₹4,875 | ₹4,650 | ₹4,875 | 120 | 14,775 |
| 9 Nov 2023 | ₹5,000 | ₹5,000 | ₹4,893.35 | ₹4,893.35 | 75 | 14,760 |
| 10 Nov 2023 | ₹4,793.35 | ₹4,800 | ₹4,700 | ₹4,800 | 120 | 14,730 |
| 13 Nov 2023 | ₹4,849.4 | ₹5,000 | ₹4,835 | ₹5,000 | 300 | 14,535 |
| 15 Nov 2023 | ₹5,000 | ₹5,413.2 | ₹5,000 | ₹5,358.3 | 180 | 14,550 |
| 16 Nov 2023 | ₹5,490 | ₹5,490 | ₹5,250 | ₹5,250 | 60 | 14,505 |
| 17 Nov 2023 | ₹4,700 | ₹4,876.25 | ₹4,697.45 | ₹4,697.45 | 3,375 | 14,910 |
| 20 Nov 2023 | ₹4,692.3 | ₹4,820.25 | ₹4,631.2 | ₹4,689 | 105 | 14,820 |
| 21 Nov 2023 | ₹4,750.35 | ₹4,750.35 | ₹4,750.35 | ₹4,750.35 | 15 | 14,805 |
| 22 Nov 2023 | ₹4,615 | ₹4,675.15 | ₹4,400.1 | ₹4,590 | 975 | 14,655 |
| 23 Nov 2023 | ₹4,650 | ₹4,700 | ₹4,590 | ₹4,665.3 | 1,665 | 15,495 |
| 24 Nov 2023 | ₹4,800 | ₹4,800 | ₹4,750 | ₹4,775 | 390 | 15,165 |
| 28 Nov 2023 | ₹4,900 | ₹4,990 | ₹4,900 | ₹4,990 | 735 | 14,475 |
| 29 Nov 2023 | ₹5,223.65 | ₹5,715 | ₹5,153.65 | ₹5,715 | 750 | 13,890 |
| 30 Nov 2023 | ₹5,715.05 | ₹5,715.05 | ₹5,270.5 | ₹5,484.65 | 6,930 | 10,785 |