NIFTY BANK 41,900 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹290.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹190 | ₹259.85 | ₹177.45 | ₹247.65 | 30,195 | 13,560 |
| 1 Nov 2023 | ₹268.35 | ₹290.05 | ₹233.2 | ₹251.45 | 18,105 | 13,665 |
| 2 Nov 2023 | ₹155.05 | ₹227.5 | ₹139.05 | ₹144.1 | 65,250 | 22,680 |
| 3 Nov 2023 | ₹80.05 | ₹129.6 | ₹80.05 | ₹108.15 | 43,530 | 25,665 |
| 6 Nov 2023 | ₹79.9 | ₹94.75 | ₹70.3 | ₹71.2 | 42,450 | 23,970 |
| 7 Nov 2023 | ₹73.95 | ₹95.5 | ₹59.5 | ₹60.9 | 42,390 | 22,770 |
| 8 Nov 2023 | ₹59.5 | ₹75.75 | ₹57.6 | ₹60 | 23,400 | 22,275 |
| 9 Nov 2023 | ₹65.65 | ₹67.8 | ₹49.55 | ₹52.95 | 29,820 | 21,765 |
| 10 Nov 2023 | ₹62 | ₹62.05 | ₹38.9 | ₹42.25 | 42,495 | 26,550 |
| 13 Nov 2023 | ₹38.25 | ₹45.1 | ₹32.95 | ₹33.2 | 21,270 | 23,250 |
| 15 Nov 2023 | ₹22.95 | ₹27.5 | ₹18.8 | ₹18.8 | 56,520 | 16,170 |
| 16 Nov 2023 | ₹20.35 | ₹20.9 | ₹15.55 | ₹18.15 | 27,975 | 13,905 |
| 17 Nov 2023 | ₹25.45 | ₹47.75 | ₹22.4 | ₹47.75 | 1,24,905 | 34,035 |
| 20 Nov 2023 | ₹37.75 | ₹39.15 | ₹22.8 | ₹26.75 | 72,615 | 37,665 |
| 21 Nov 2023 | ₹27.4 | ₹27.4 | ₹12.7 | ₹13 | 2,69,595 | 83,010 |
| 22 Nov 2023 | ₹11.8 | ₹28.8 | ₹11.5 | ₹11.75 | 9,53,340 | 2,00,565 |
| 23 Nov 2023 | ₹11.3 | ₹13 | ₹6.8 | ₹13 | 21,03,645 | 2,44,545 |
| 24 Nov 2023 | ₹6.9 | ₹6.95 | ₹3.5 | ₹4.6 | 23,12,985 | 3,25,350 |
| 28 Nov 2023 | ₹3.55 | ₹4.4 | ₹2.65 | ₹3.4 | 35,74,935 | 4,68,840 |
| 29 Nov 2023 | ₹3.15 | ₹4.45 | ₹2.3 | ₹3.5 | 62,66,505 | 3,46,410 |
| 30 Nov 2023 | ₹2.35 | ₹2.35 | ₹0.05 | ₹0.1 | 19,43,835 | 1,15,755 |