NIFTY BANK 45,600 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹65.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹45.95 | ₹54.85 | ₹32.8 | ₹34 | 19,620 | 14,055 |
| 1 Nov 2023 | ₹47.6 | ₹47.6 | ₹24.65 | ₹27.45 | 75,525 | 13,515 |
| 2 Nov 2023 | ₹39.3 | ₹44.05 | ₹27.75 | ₹32.65 | 45,210 | 14,775 |
| 3 Nov 2023 | ₹37.05 | ₹42.15 | ₹34.25 | ₹36.35 | 47,460 | 31,335 |
| 6 Nov 2023 | ₹43.3 | ₹48.05 | ₹38.2 | ₹48.05 | 33,540 | 27,390 |
| 7 Nov 2023 | ₹38.1 | ₹49.4 | ₹32.05 | ₹49.2 | 21,210 | 27,465 |
| 8 Nov 2023 | ₹47.35 | ₹52 | ₹40.25 | ₹41.55 | 23,025 | 30,390 |
| 9 Nov 2023 | ₹38.55 | ₹51.55 | ₹37.5 | ₹41.2 | 24,915 | 30,840 |
| 10 Nov 2023 | ₹31.05 | ₹39.15 | ₹28.8 | ₹38.4 | 56,280 | 35,730 |
| 13 Nov 2023 | ₹35 | ₹35.45 | ₹27.45 | ₹28.7 | 37,125 | 36,660 |
| 15 Nov 2023 | ₹51.45 | ₹65.55 | ₹41 | ₹52.65 | 1,38,795 | 40,380 |
| 16 Nov 2023 | ₹51.2 | ₹63.75 | ₹34 | ₹36.15 | 2,30,310 | 51,720 |
| 17 Nov 2023 | ₹24.85 | ₹25.9 | ₹20 | ₹22.2 | 3,30,885 | 79,935 |
| 20 Nov 2023 | ₹22.2 | ₹24.55 | ₹15.3 | ₹16.35 | 1,63,185 | 47,160 |
| 21 Nov 2023 | ₹16.65 | ₹17.5 | ₹9.95 | ₹9.95 | 1,82,640 | 64,095 |
| 22 Nov 2023 | ₹9.95 | ₹10.6 | ₹5.5 | ₹6 | 7,41,120 | 1,72,470 |
| 23 Nov 2023 | ₹5.6 | ₹6.3 | ₹3.6 | ₹3.85 | 15,61,710 | 2,56,665 |
| 24 Nov 2023 | ₹3.85 | ₹4.2 | ₹2.3 | ₹2.5 | 14,84,880 | 2,72,130 |
| 28 Nov 2023 | ₹2.4 | ₹2.8 | ₹1.35 | ₹1.7 | 20,24,865 | 2,84,130 |
| 29 Nov 2023 | ₹1.75 | ₹3.65 | ₹1.25 | ₹2.8 | 1,20,54,030 | 4,62,705 |
| 30 Nov 2023 | ₹2.9 | ₹3.4 | ₹0.05 | ₹0.05 | 2,94,98,550 | 9,31,950 |