NIFTY BANK 41,500 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹3,311.55 and a low of ₹1,556. Final close ₹2,987.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹2,018 | ₹2,018 | ₹1,724.6 | ₹1,730.1 | 2,595 | 15,900 |
| 1 Nov 2023 | ₹1,654 | ₹1,694.75 | ₹1,556 | ₹1,625 | 15,660 | 19,320 |
| 2 Nov 2023 | ₹1,768.1 | ₹2,069.05 | ₹1,659 | ₹1,912.7 | 3,780 | 18,135 |
| 3 Nov 2023 | ₹2,095 | ₹2,154.4 | ₹2,013.55 | ₹2,076 | 1,980 | 17,565 |
| 6 Nov 2023 | ₹2,285.75 | ₹2,383.8 | ₹2,175 | ₹2,383.8 | 3,060 | 16,920 |
| 7 Nov 2023 | ₹2,233.2 | ₹2,480.5 | ₹2,091 | ₹2,477.7 | 3,525 | 16,125 |
| 8 Nov 2023 | ₹2,462.8 | ₹2,470 | ₹2,344.55 | ₹2,365 | 615 | 16,200 |
| 9 Nov 2023 | ₹2,324.75 | ₹2,591.65 | ₹2,300.15 | ₹2,438.45 | 2,595 | 17,685 |
| 10 Nov 2023 | ₹2,262.35 | ₹2,520.9 | ₹2,230.65 | ₹2,520.9 | 1,275 | 17,700 |
| 13 Nov 2023 | ₹2,503.1 | ₹2,575.15 | ₹2,358.65 | ₹2,516.3 | 750 | 17,685 |
| 15 Nov 2023 | ₹2,900 | ₹2,929.9 | ₹2,827.9 | ₹2,902.55 | 3,240 | 16,815 |
| 16 Nov 2023 | ₹2,850 | ₹3,043 | ₹2,840 | ₹2,947.15 | 345 | 16,605 |
| 17 Nov 2023 | ₹2,420.7 | ₹2,472.25 | ₹2,202 | ₹2,214.35 | 1,215 | 16,140 |
| 20 Nov 2023 | ₹2,215.85 | ₹2,365.8 | ₹2,127.75 | ₹2,320 | 1,305 | 16,065 |
| 21 Nov 2023 | ₹2,315 | ₹2,368.05 | ₹2,279.05 | ₹2,300 | 690 | 15,555 |
| 22 Nov 2023 | ₹2,224.75 | ₹2,224.75 | ₹1,920 | ₹2,113.65 | 9,255 | 14,880 |
| 23 Nov 2023 | ₹2,105 | ₹2,210.35 | ₹2,099.6 | ₹2,201.15 | 1,440 | 14,670 |
| 24 Nov 2023 | ₹2,210.95 | ₹2,330 | ₹2,100 | ₹2,297.55 | 2,400 | 14,355 |
| 28 Nov 2023 | ₹2,300 | ₹2,520 | ₹2,282.4 | ₹2,480 | 1,875 | 13,395 |
| 29 Nov 2023 | ₹2,590 | ₹3,210.7 | ₹2,573 | ₹3,210.7 | 4,815 | 9,405 |
| 30 Nov 2023 | ₹3,278.9 | ₹3,311.55 | ₹2,733.6 | ₹2,987.2 | 10,110 | 5,565 |