NIFTY BANK 44,700 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹312.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹151.85 | ₹151.85 | ₹98.45 | ₹101.65 | 95,355 | 35,685 |
| 1 Nov 2023 | ₹90 | ₹95.1 | ₹74.2 | ₹76.75 | 57,720 | 32,610 |
| 2 Nov 2023 | ₹116.5 | ₹141.65 | ₹77 | ₹107.5 | 1,11,465 | 31,395 |
| 3 Nov 2023 | ₹125.05 | ₹142.5 | ₹116.25 | ₹125.75 | 70,050 | 41,025 |
| 6 Nov 2023 | ₹160.35 | ₹178.35 | ₹133.25 | ₹176.05 | 71,790 | 40,560 |
| 7 Nov 2023 | ₹180.45 | ₹198.9 | ₹112 | ₹197.25 | 1,54,995 | 64,170 |
| 8 Nov 2023 | ₹197.25 | ₹200.45 | ₹152.35 | ₹161.25 | 1,01,925 | 72,285 |
| 9 Nov 2023 | ₹166.4 | ₹216.15 | ₹144.3 | ₹162.2 | 1,54,725 | 76,020 |
| 10 Nov 2023 | ₹131 | ₹178 | ₹110.6 | ₹177.25 | 1,46,235 | 66,795 |
| 13 Nov 2023 | ₹159.85 | ₹172.65 | ₹121.95 | ₹152.15 | 89,475 | 63,480 |
| 15 Nov 2023 | ₹203.1 | ₹295.9 | ₹203.1 | ₹263.05 | 2,05,470 | 72,885 |
| 16 Nov 2023 | ₹234.6 | ₹312.6 | ₹185.5 | ₹196.85 | 3,94,455 | 1,20,180 |
| 17 Nov 2023 | ₹99.85 | ₹138.5 | ₹86.45 | ₹88.8 | 6,11,190 | 1,48,575 |
| 20 Nov 2023 | ₹85.3 | ₹92.8 | ₹57.8 | ₹63.45 | 4,27,875 | 1,41,135 |
| 21 Nov 2023 | ₹72.35 | ₹77.95 | ₹41.4 | ₹44.15 | 11,75,115 | 4,61,595 |
| 22 Nov 2023 | ₹45.5 | ₹45.5 | ₹17.1 | ₹21.95 | 33,35,640 | 6,22,290 |
| 23 Nov 2023 | ₹19.35 | ₹22.45 | ₹13.25 | ₹13.25 | 54,71,175 | 7,78,905 |
| 24 Nov 2023 | ₹13.7 | ₹15 | ₹7 | ₹7.05 | 1,12,76,400 | 8,15,145 |
| 28 Nov 2023 | ₹8.05 | ₹10.5 | ₹4.1 | ₹5.25 | 1,90,29,465 | 10,95,210 |
| 29 Nov 2023 | ₹5.55 | ₹138.95 | ₹5.3 | ₹131 | 13,96,50,360 | 20,54,595 |
| 30 Nov 2023 | ₹139.15 | ₹172.1 | ₹0.05 | ₹0.05 | 33,02,97,345 | 31,56,000 |