NIFTY BANK 45,300 PE traded across 19 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹2,420.75 and a low of ₹523.7. Final close ₹817.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹2,177.1 | ₹2,276.3 | ₹2,170.95 | ₹2,170.95 | 195 | 58,995 |
| 1 Nov 2023 | ₹2,279.7 | ₹2,420.75 | ₹2,279.55 | ₹2,345.05 | 525 | 58,965 |
| 2 Nov 2023 | ₹1,872.25 | ₹2,194.85 | ₹1,872.25 | ₹1,975.4 | 1,260 | 58,965 |
| 3 Nov 2023 | ₹1,792.9 | ₹1,868.95 | ₹1,741.15 | ₹1,814.45 | 7,335 | 58,920 |
| 7 Nov 2023 | ₹1,614.25 | ₹1,648.35 | ₹1,397.8 | ₹1,408.25 | 9,255 | 58,935 |
| 8 Nov 2023 | ₹1,524.4 | ₹1,524.4 | ₹1,485.8 | ₹1,485.8 | 210 | 58,920 |
| 9 Nov 2023 | ₹1,340 | ₹1,444.25 | ₹1,340 | ₹1,417.75 | 105 | 58,905 |
| 10 Nov 2023 | ₹1,335 | ₹1,335 | ₹1,319.95 | ₹1,319.95 | 45 | 58,890 |
| 13 Nov 2023 | ₹1,445 | ₹1,447.35 | ₹1,283.95 | ₹1,293.55 | 480 | 58,620 |
| 15 Nov 2023 | ₹986.85 | ₹1,059.45 | ₹942.75 | ₹959.3 | 73,650 | 11,880 |
| 16 Nov 2023 | ₹1,062.1 | ₹1,094 | ₹872.25 | ₹1,068.1 | 3,135 | 12,570 |
| 17 Nov 2023 | ₹1,325.75 | ₹1,630.2 | ₹1,325.7 | ₹1,620.6 | 4,410 | 12,015 |
| 20 Nov 2023 | ₹1,705.6 | ₹1,716.75 | ₹1,488.15 | ₹1,574.4 | 585 | 11,775 |
| 22 Nov 2023 | ₹1,587 | ₹1,915.55 | ₹1,534.75 | ₹1,692.5 | 3,165 | 11,550 |
| 23 Nov 2023 | ₹1,653.1 | ₹1,706.2 | ₹1,550 | ₹1,594.25 | 3,165 | 11,700 |
| 24 Nov 2023 | ₹1,649.95 | ₹1,703.85 | ₹1,482 | ₹1,510 | 2,565 | 9,840 |
| 28 Nov 2023 | ₹1,425 | ₹1,468.95 | ₹1,314 | ₹1,323.1 | 1,185 | 9,255 |
| 29 Nov 2023 | ₹1,223 | ₹1,293.25 | ₹585.2 | ₹591.15 | 38,925 | 9,075 |
| 30 Nov 2023 | ₹602 | ₹1,070.4 | ₹523.7 | ₹817.7 | 1,99,785 | 8,625 |