NIFTY BANK 39,500 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹46.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹37.8 | ₹44 | ₹32.75 | ₹39.6 | 80,955 | 60,105 |
| 1 Nov 2023 | ₹40 | ₹46.2 | ₹36.8 | ₹38.7 | 1,73,670 | 51,510 |
| 2 Nov 2023 | ₹30 | ₹33.6 | ₹22.25 | ₹23.3 | 1,23,645 | 63,135 |
| 3 Nov 2023 | ₹23.65 | ₹23.65 | ₹16 | ₹18.1 | 1,90,980 | 61,725 |
| 6 Nov 2023 | ₹12.05 | ₹17.3 | ₹12 | ₹15.55 | 67,560 | 60,765 |
| 7 Nov 2023 | ₹15.55 | ₹21.8 | ₹11.05 | ₹14 | 61,350 | 49,710 |
| 8 Nov 2023 | ₹14.15 | ₹18.9 | ₹13.3 | ₹14 | 27,315 | 50,115 |
| 9 Nov 2023 | ₹14.55 | ₹17.75 | ₹12 | ₹12.7 | 24,855 | 48,120 |
| 10 Nov 2023 | ₹12.85 | ₹13 | ₹9.25 | ₹11.25 | 19,980 | 43,875 |
| 13 Nov 2023 | ₹10.7 | ₹12.15 | ₹8 | ₹9 | 22,965 | 44,700 |
| 15 Nov 2023 | ₹8.8 | ₹10.95 | ₹6.15 | ₹6.95 | 19,755 | 41,925 |
| 16 Nov 2023 | ₹5.55 | ₹6.1 | ₹4.9 | ₹5.25 | 11,340 | 40,665 |
| 17 Nov 2023 | ₹5.6 | ₹6.4 | ₹4.65 | ₹5.1 | 47,850 | 51,330 |
| 20 Nov 2023 | ₹5.3 | ₹5.45 | ₹3.85 | ₹4.1 | 35,130 | 52,695 |
| 21 Nov 2023 | ₹4.8 | ₹5.1 | ₹3.25 | ₹3.35 | 29,205 | 47,535 |
| 22 Nov 2023 | ₹3.35 | ₹4.8 | ₹1.6 | ₹1.9 | 2,09,670 | 75,990 |
| 23 Nov 2023 | ₹2.3 | ₹3.65 | ₹1.9 | ₹2.35 | 5,72,565 | 68,460 |
| 24 Nov 2023 | ₹2.35 | ₹4.95 | ₹1.25 | ₹1.75 | 6,87,405 | 1,20,720 |
| 28 Nov 2023 | ₹2.35 | ₹3.05 | ₹1.3 | ₹1.65 | 15,58,650 | 1,36,020 |
| 29 Nov 2023 | ₹1.45 | ₹4.5 | ₹1.3 | ₹4.5 | 16,98,675 | 2,87,400 |
| 30 Nov 2023 | ₹2.5 | ₹2.7 | ₹0.05 | ₹0.05 | 16,81,050 | 93,480 |