NIFTY BANK 43,900 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹893.5 and a low of ₹96.35. Final close ₹580.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹386.45 | ₹399 | ₹246.6 | ₹265.55 | 83,265 | 27,360 |
| 1 Nov 2023 | ₹235 | ₹257.75 | ₹210.2 | ₹220.6 | 1,02,000 | 29,520 |
| 2 Nov 2023 | ₹283.65 | ₹378 | ₹219.55 | ₹299 | 1,47,945 | 44,910 |
| 3 Nov 2023 | ₹378.95 | ₹384.85 | ₹324.25 | ₹350.15 | 45,135 | 46,350 |
| 6 Nov 2023 | ₹426.4 | ₹479.85 | ₹375 | ₹477.2 | 1,17,075 | 50,160 |
| 7 Nov 2023 | ₹449.8 | ₹532.1 | ₹328.95 | ₹524 | 1,36,395 | 37,020 |
| 8 Nov 2023 | ₹529.95 | ₹537.1 | ₹431.15 | ₹442 | 1,85,160 | 72,375 |
| 9 Nov 2023 | ₹462 | ₹576.4 | ₹417.35 | ₹470.7 | 3,09,510 | 58,275 |
| 10 Nov 2023 | ₹454.85 | ₹520.25 | ₹354.35 | ₹514.9 | 2,22,540 | 73,515 |
| 13 Nov 2023 | ₹519 | ₹531 | ₹399.25 | ₹480 | 3,83,715 | 80,055 |
| 15 Nov 2023 | ₹550 | ₹759.5 | ₹550 | ₹714.8 | 1,53,075 | 60,795 |
| 16 Nov 2023 | ₹700 | ₹812.25 | ₹571.05 | ₹608.15 | 97,755 | 54,810 |
| 17 Nov 2023 | ₹334.05 | ₹478 | ₹306.2 | ₹310 | 8,31,270 | 1,33,620 |
| 20 Nov 2023 | ₹316.35 | ₹367.85 | ₹238.95 | ₹281.45 | 7,59,450 | 2,15,670 |
| 21 Nov 2023 | ₹363.05 | ₹363.05 | ₹226.35 | ₹261.45 | 14,28,330 | 2,18,835 |
| 22 Nov 2023 | ₹251.2 | ₹255.4 | ₹117.85 | ₹156 | 39,85,650 | 5,07,510 |
| 23 Nov 2023 | ₹148.9 | ₹186.55 | ₹124.3 | ₹153.35 | 1,30,68,810 | 8,01,735 |
| 24 Nov 2023 | ₹154 | ₹194.4 | ₹96.35 | ₹142 | 2,99,91,420 | 9,33,795 |
| 28 Nov 2023 | ₹158.9 | ₹270 | ₹124.6 | ₹207 | 7,59,13,605 | 15,96,210 |
| 29 Nov 2023 | ₹220 | ₹835 | ₹212 | ₹831 | 2,81,56,695 | 3,44,655 |
| 30 Nov 2023 | ₹826.1 | ₹893.5 | ₹331.75 | ₹580.3 | 48,12,570 | 1,58,940 |