NIFTY BANK 49,500 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹8.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹8.5 | ₹8.75 | ₹8.05 | ₹8.25 | 315 | 2,505 |
| 1 Nov 2023 | ₹8.25 | ₹8.65 | ₹7.95 | ₹8.2 | 1,485 | 1,980 |
| 2 Nov 2023 | ₹8.25 | ₹8.9 | ₹7.3 | ₹7.8 | 480 | 1,995 |
| 3 Nov 2023 | ₹6.95 | ₹7.35 | ₹6.8 | ₹7 | 1,845 | 2,610 |
| 6 Nov 2023 | ₹6.3 | ₹7.9 | ₹6.3 | ₹6.5 | 540 | 2,505 |
| 7 Nov 2023 | ₹6.5 | ₹6.95 | ₹6.1 | ₹6.1 | 90 | 2,475 |
| 8 Nov 2023 | ₹7.45 | ₹7.45 | ₹6.15 | ₹6.65 | 390 | 2,565 |
| 9 Nov 2023 | ₹6.5 | ₹6.9 | ₹6 | ₹6.5 | 270 | 2,640 |
| 10 Nov 2023 | ₹6.5 | ₹6.5 | ₹5.85 | ₹5.85 | 360 | 2,985 |
| 13 Nov 2023 | ₹5.75 | ₹5.8 | ₹5 | ₹5 | 330 | 3,150 |
| 15 Nov 2023 | ₹6.85 | ₹8.8 | ₹4.2 | ₹4.6 | 9,960 | 4,710 |
| 16 Nov 2023 | ₹4.65 | ₹6.4 | ₹3.95 | ₹4.15 | 4,050 | 6,180 |
| 17 Nov 2023 | ₹4.25 | ₹7.1 | ₹4.1 | ₹7.1 | 18,345 | 5,955 |
| 20 Nov 2023 | ₹7.8 | ₹7.8 | ₹4.75 | ₹6.2 | 7,455 | 6,990 |
| 21 Nov 2023 | ₹5.7 | ₹5.7 | ₹4.2 | ₹4.3 | 1,380 | 7,200 |
| 22 Nov 2023 | ₹4.3 | ₹4.7 | ₹2.8 | ₹3.25 | 1,22,640 | 57,060 |
| 23 Nov 2023 | ₹3.2 | ₹3.2 | ₹1.75 | ₹1.75 | 3,03,720 | 25,455 |
| 24 Nov 2023 | ₹1.85 | ₹1.95 | ₹0.9 | ₹0.95 | 1,62,780 | 51,450 |
| 28 Nov 2023 | ₹1.05 | ₹1.1 | ₹0.55 | ₹0.8 | 2,19,000 | 33,330 |
| 29 Nov 2023 | ₹1 | ₹1 | ₹0.4 | ₹0.45 | 2,51,820 | 38,475 |
| 30 Nov 2023 | ₹0.45 | ₹1.55 | ₹0.05 | ₹0.1 | 6,72,150 | 34,470 |