NIFTY BANK 49,500 PE traded across 7 sessions from 8 Nov 2023 to 30 Nov 2023, with a life-high of ₹6,086.6 and a low of ₹4,779.8. Final close ₹5,027.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2023 | ₹5,557.5 | ₹5,623.85 | ₹5,557.5 | ₹5,623.85 | 90 | 585 |
| 13 Nov 2023 | ₹5,506.1 | ₹5,506.1 | ₹5,506.1 | ₹5,506.1 | 15 | 555 |
| 15 Nov 2023 | ₹5,173.35 | ₹5,173.35 | ₹5,067.45 | ₹5,067.45 | 8,850 | 7,440 |
| 17 Nov 2023 | ₹5,546.7 | ₹5,771.75 | ₹5,480.4 | ₹5,637.5 | 120 | 7,410 |
| 22 Nov 2023 | ₹6,086.6 | ₹6,086.6 | ₹5,846.05 | ₹5,846.05 | 2,220 | 5,955 |
| 29 Nov 2023 | ₹5,140 | ₹5,141.75 | ₹5,079 | ₹5,079 | 180 | 5,820 |
| 30 Nov 2023 | ₹4,779.8 | ₹5,278.9 | ₹4,779.8 | ₹5,027.1 | 5,790 | 2,895 |