NIFTY BANK 40,400 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹85.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹54.85 | ₹77.8 | ₹53.55 | ₹73.15 | 12,495 | 6,270 |
| 1 Nov 2023 | ₹79.45 | ₹85.4 | ₹65.9 | ₹71.75 | 15,225 | 6,540 |
| 2 Nov 2023 | ₹45.05 | ₹62.95 | ₹38.65 | ₹38.65 | 13,305 | 7,320 |
| 3 Nov 2023 | ₹31 | ₹32.9 | ₹28.5 | ₹30.5 | 19,680 | 3,750 |
| 6 Nov 2023 | ₹30.5 | ₹30.5 | ₹21.85 | ₹22.5 | 9,705 | 4,530 |
| 7 Nov 2023 | ₹22.35 | ₹25.25 | ₹20.35 | ₹20.8 | 4,530 | 4,095 |
| 8 Nov 2023 | ₹20.75 | ₹22.75 | ₹20.25 | ₹21.1 | 750 | 3,555 |
| 9 Nov 2023 | ₹21.3 | ₹21.3 | ₹17.65 | ₹17.65 | 3,360 | 3,420 |
| 10 Nov 2023 | ₹17.45 | ₹17.45 | ₹14.3 | ₹14.4 | 3,045 | 4,425 |
| 13 Nov 2023 | ₹14.8 | ₹14.8 | ₹12.8 | ₹13.15 | 915 | 4,230 |
| 15 Nov 2023 | ₹11.75 | ₹13 | ₹8.75 | ₹8.75 | 3,465 | 3,630 |
| 16 Nov 2023 | ₹9 | ₹9.15 | ₹6.65 | ₹7.05 | 11,145 | 7,695 |
| 17 Nov 2023 | ₹7.65 | ₹9.95 | ₹6.95 | ₹7.65 | 19,320 | 7,290 |
| 20 Nov 2023 | ₹7.85 | ₹8.6 | ₹6.35 | ₹6.9 | 25,980 | 7,155 |
| 21 Nov 2023 | ₹5.75 | ₹7.1 | ₹4.65 | ₹4.65 | 8,670 | 6,645 |
| 22 Nov 2023 | ₹4.3 | ₹6.4 | ₹2.6 | ₹3.8 | 1,39,125 | 60,615 |
| 23 Nov 2023 | ₹3.15 | ₹4 | ₹1.9 | ₹2.45 | 4,33,680 | 63,555 |
| 24 Nov 2023 | ₹2 | ₹2.65 | ₹1.55 | ₹1.95 | 4,45,035 | 61,860 |
| 28 Nov 2023 | ₹2 | ₹3.55 | ₹1.1 | ₹2.3 | 4,20,900 | 24,315 |
| 29 Nov 2023 | ₹2 | ₹3.7 | ₹1.75 | ₹3.5 | 7,09,695 | 1,06,590 |
| 30 Nov 2023 | ₹1.9 | ₹2.05 | ₹0.05 | ₹0.05 | 4,94,955 | 12,735 |