NIFTY BANK 44,100 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹698.1 and a low of ₹49.25. Final close ₹379.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹311.7 | ₹320.35 | ₹210.7 | ₹216 | 58,605 | 61,185 |
| 1 Nov 2023 | ₹193.55 | ₹206 | ₹165.8 | ₹172.1 | 53,340 | 68,325 |
| 2 Nov 2023 | ₹220 | ₹303.5 | ₹172 | ₹238 | 76,005 | 65,355 |
| 3 Nov 2023 | ₹285.25 | ₹309.4 | ₹257.45 | ₹279 | 56,895 | 58,665 |
| 6 Nov 2023 | ₹338.95 | ₹384.95 | ₹297.25 | ₹384.95 | 40,290 | 60,555 |
| 7 Nov 2023 | ₹314.65 | ₹430 | ₹259 | ₹418.65 | 71,985 | 62,295 |
| 8 Nov 2023 | ₹419.05 | ₹424 | ₹343 | ₹351.8 | 80,355 | 75,525 |
| 9 Nov 2023 | ₹368.55 | ₹465.7 | ₹329 | ₹374 | 1,32,945 | 81,360 |
| 10 Nov 2023 | ₹302.05 | ₹411.2 | ₹273 | ₹405.8 | 2,51,145 | 83,070 |
| 13 Nov 2023 | ₹397 | ₹418.85 | ₹308.5 | ₹373.05 | 1,66,485 | 87,030 |
| 15 Nov 2023 | ₹539 | ₹621.2 | ₹490.35 | ₹584.95 | 1,92,405 | 74,490 |
| 16 Nov 2023 | ₹544.55 | ₹664.45 | ₹450.1 | ₹481 | 2,50,770 | 99,690 |
| 17 Nov 2023 | ₹256.3 | ₹369.35 | ₹229.5 | ₹234 | 6,34,680 | 1,86,270 |
| 20 Nov 2023 | ₹226.55 | ₹272.35 | ₹166.65 | ₹199.5 | 4,99,515 | 1,70,085 |
| 21 Nov 2023 | ₹253.85 | ₹255.05 | ₹155 | ₹179.1 | 7,05,615 | 2,16,030 |
| 22 Nov 2023 | ₹159.1 | ₹160 | ₹74.6 | ₹98.25 | 27,76,845 | 3,78,855 |
| 23 Nov 2023 | ₹86.65 | ₹114.9 | ₹72.6 | ₹87.75 | 1,24,68,330 | 9,00,300 |
| 24 Nov 2023 | ₹84.4 | ₹112.15 | ₹49.25 | ₹72.85 | 2,15,23,620 | 10,64,655 |
| 28 Nov 2023 | ₹77.3 | ₹151 | ₹56.75 | ₹103 | 4,22,11,500 | 16,44,990 |
| 29 Nov 2023 | ₹142.6 | ₹640.8 | ₹103.7 | ₹632.65 | 10,82,32,425 | 12,31,455 |
| 30 Nov 2023 | ₹639 | ₹698.1 | ₹157.75 | ₹379.8 | 2,94,81,405 | 2,11,035 |