NIFTY BANK 40,400 CE traded across 5 sessions from 2 Nov 2023 to 30 Nov 2023, with a life-high of ₹4,102.3 and a low of ₹2,820.1. Final close ₹4,075.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2023 | ₹2,820.1 | ₹2,820.1 | ₹2,820.1 | ₹2,820.1 | 15 | 0 |
| 6 Nov 2023 | ₹3,321.8 | ₹3,321.8 | ₹3,321.8 | ₹3,321.8 | 15 | 15 |
| 7 Nov 2023 | ₹3,340.8 | ₹3,340.8 | ₹3,340.8 | ₹3,340.8 | 15 | 15 |
| 8 Nov 2023 | ₹3,459 | ₹3,459 | ₹3,459 | ₹3,459 | 15 | 30 |
| 30 Nov 2023 | ₹3,978.85 | ₹4,102.3 | ₹3,978.85 | ₹4,075.5 | 585 | 255 |