Options Data › NIFTY BANK › 30 Nov 2023 expiry › 40,400 CE NIFTY BANK 40,400 CE — 30 Nov 2023 Expiry History
NIFTY BANK 40,400 CE traded across 5 sessions from 2 Nov 2023 to 30 Nov 2023, with a life-high of ₹4,102.3 and a low of ₹2,820.1. Final close ₹4,075.5.
Daily price & open interest history
Date Open High Low Close Volume OI 2 Nov 2023 ₹2,820.1 ₹2,820.1 ₹2,820.1 ₹2,820.1 15 0 6 Nov 2023 ₹3,321.8 ₹3,321.8 ₹3,321.8 ₹3,321.8 15 15 7 Nov 2023 ₹3,340.8 ₹3,340.8 ₹3,340.8 ₹3,340.8 15 15 8 Nov 2023 ₹3,459 ₹3,459 ₹3,459 ₹3,459 15 30 30 Nov 2023 ₹3,978.85 ₹4,102.3 ₹3,978.85 ₹4,075.5 585 255
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .