NIFTY BANK 39,500 CE traded across 6 sessions from 2 Nov 2023 to 30 Nov 2023, with a life-high of ₹5,190 and a low of ₹3,890. Final close ₹4,977.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2023 | ₹3,900 | ₹3,900 | ₹3,890 | ₹3,890 | 90 | 1,545 |
| 7 Nov 2023 | ₹4,350 | ₹4,350 | ₹4,350 | ₹4,350 | 15 | 1,545 |
| 24 Nov 2023 | ₹4,200 | ₹4,272.3 | ₹4,200 | ₹4,253.1 | 120 | 1,515 |
| 28 Nov 2023 | ₹4,400 | ₹4,460 | ₹4,384 | ₹4,460 | 225 | 1,455 |
| 29 Nov 2023 | ₹4,622.75 | ₹5,025 | ₹4,622.75 | ₹5,025 | 540 | 975 |
| 30 Nov 2023 | ₹5,190 | ₹5,190 | ₹4,770.7 | ₹4,977.3 | 915 | 465 |