NIFTY BANK 41,600 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹225.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹134.05 | ₹205.35 | ₹134.05 | ₹193.6 | 18,495 | 16,830 |
| 1 Nov 2023 | ₹222 | ₹225.35 | ₹179.55 | ₹191.6 | 21,630 | 17,445 |
| 2 Nov 2023 | ₹175.1 | ₹175.1 | ₹104.7 | ₹110.45 | 49,815 | 17,505 |
| 3 Nov 2023 | ₹94 | ₹94.9 | ₹74.4 | ₹81 | 30,420 | 17,100 |
| 6 Nov 2023 | ₹59.35 | ₹70.5 | ₹53 | ₹53.65 | 25,980 | 17,340 |
| 7 Nov 2023 | ₹71.7 | ₹71.7 | ₹45 | ₹45 | 48,345 | 18,555 |
| 8 Nov 2023 | ₹45.1 | ₹56.55 | ₹41.6 | ₹47.7 | 33,225 | 21,330 |
| 9 Nov 2023 | ₹49.05 | ₹50.05 | ₹37.8 | ₹38.8 | 20,775 | 21,060 |
| 10 Nov 2023 | ₹46.05 | ₹46.05 | ₹29.25 | ₹29.4 | 32,160 | 17,835 |
| 13 Nov 2023 | ₹27.9 | ₹33.35 | ₹25.15 | ₹25.3 | 15,825 | 16,965 |
| 15 Nov 2023 | ₹18.9 | ₹21.85 | ₹15.3 | ₹15.3 | 17,310 | 11,550 |
| 16 Nov 2023 | ₹15 | ₹16.5 | ₹12.3 | ₹13.85 | 18,540 | 13,110 |
| 17 Nov 2023 | ₹18.05 | ₹32.15 | ₹16.15 | ₹25.35 | 77,820 | 14,295 |
| 20 Nov 2023 | ₹30 | ₹30 | ₹15.85 | ₹18.15 | 48,210 | 22,650 |
| 21 Nov 2023 | ₹17.9 | ₹17.9 | ₹9.35 | ₹9.35 | 1,05,180 | 54,330 |
| 22 Nov 2023 | ₹9.35 | ₹19.05 | ₹7.85 | ₹8.5 | 7,47,525 | 1,09,755 |
| 23 Nov 2023 | ₹7.9 | ₹8.7 | ₹4.35 | ₹4.35 | 17,27,085 | 2,33,430 |
| 24 Nov 2023 | ₹5.55 | ₹5.55 | ₹2.7 | ₹3.3 | 17,99,385 | 1,84,080 |
| 28 Nov 2023 | ₹3.15 | ₹4.4 | ₹2.15 | ₹2.95 | 22,69,485 | 1,91,475 |
| 29 Nov 2023 | ₹1.65 | ₹4.95 | ₹1.6 | ₹4.95 | 49,11,105 | 2,31,450 |
| 30 Nov 2023 | ₹2.7 | ₹3 | ₹0.05 | ₹0.05 | 14,41,365 | 52,695 |