NIFTY BANK 52,000 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹8.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹7.55 | ₹8.4 | ₹7 | ₹7 | 3,090 | 20,610 |
| 1 Nov 2023 | ₹8.1 | ₹8.3 | ₹7 | ₹8.05 | 15,015 | 24,000 |
| 2 Nov 2023 | ₹7.1 | ₹8.55 | ₹7.1 | ₹7.6 | 30,195 | 39,660 |
| 3 Nov 2023 | ₹7.2 | ₹7.2 | ₹5.8 | ₹5.8 | 10,260 | 48,000 |
| 6 Nov 2023 | ₹6.85 | ₹6.85 | ₹5 | ₹5.25 | 10,050 | 50,265 |
| 7 Nov 2023 | ₹4.6 | ₹5.25 | ₹4.5 | ₹4.9 | 1,185 | 50,310 |
| 8 Nov 2023 | ₹4.85 | ₹6.15 | ₹4.4 | ₹5.75 | 26,820 | 41,220 |
| 9 Nov 2023 | ₹5.65 | ₹6.5 | ₹4.65 | ₹4.7 | 19,890 | 46,965 |
| 10 Nov 2023 | ₹4.7 | ₹5.7 | ₹4.1 | ₹4.25 | 10,035 | 46,830 |
| 13 Nov 2023 | ₹3.45 | ₹4.9 | ₹3.25 | ₹3.7 | 13,770 | 45,795 |
| 15 Nov 2023 | ₹4.75 | ₹4.8 | ₹3 | ₹3.1 | 25,395 | 50,250 |
| 16 Nov 2023 | ₹2.95 | ₹3.75 | ₹2.6 | ₹2.85 | 11,835 | 52,140 |
| 17 Nov 2023 | ₹3.05 | ₹5.95 | ₹2.2 | ₹5.95 | 93,495 | 67,125 |
| 20 Nov 2023 | ₹4.95 | ₹5.25 | ₹3.2 | ₹4.1 | 76,605 | 56,010 |
| 21 Nov 2023 | ₹4.2 | ₹4.2 | ₹3.4 | ₹3.45 | 3,84,150 | 2,02,545 |
| 22 Nov 2023 | ₹3.6 | ₹3.6 | ₹2.3 | ₹2.35 | 9,81,570 | 6,48,135 |
| 23 Nov 2023 | ₹2.35 | ₹2.35 | ₹1.3 | ₹1.4 | 9,81,840 | 6,42,075 |
| 24 Nov 2023 | ₹1.5 | ₹1.65 | ₹0.65 | ₹0.75 | 9,75,000 | 6,34,635 |
| 28 Nov 2023 | ₹0.75 | ₹0.9 | ₹0.45 | ₹0.7 | 10,93,830 | 6,45,120 |
| 29 Nov 2023 | ₹0.7 | ₹0.8 | ₹0.35 | ₹0.45 | 10,89,840 | 5,69,085 |
| 30 Nov 2023 | ₹0.45 | ₹0.95 | ₹0.05 | ₹0.05 | 19,17,885 | 2,89,485 |