NIFTY BANK 43,500 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹960 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹680 | ₹872.5 | ₹599.15 | ₹838.85 | 5,07,120 | 2,11,305 |
| 1 Nov 2023 | ₹870.7 | ₹960 | ₹839 | ₹899.95 | 2,16,135 | 2,26,185 |
| 2 Nov 2023 | ₹687.7 | ₹851 | ₹560.75 | ₹619 | 5,33,865 | 2,53,440 |
| 3 Nov 2023 | ₹510.05 | ₹561.5 | ₹475.8 | ₹518 | 6,50,370 | 2,91,135 |
| 6 Nov 2023 | ₹400.05 | ₹464.65 | ₹341 | ₹341 | 10,81,635 | 3,47,475 |
| 7 Nov 2023 | ₹339 | ₹487 | ₹298.25 | ₹310 | 14,36,430 | 4,07,100 |
| 8 Nov 2023 | ₹305.85 | ₹387.8 | ₹282 | ₹335 | 11,16,585 | 4,62,240 |
| 9 Nov 2023 | ₹311.7 | ₹373.4 | ₹257.1 | ₹293 | 10,62,555 | 4,96,545 |
| 10 Nov 2023 | ₹332.95 | ₹363.1 | ₹242.3 | ₹249 | 10,89,090 | 5,10,510 |
| 13 Nov 2023 | ₹240.85 | ₹308.8 | ₹214.85 | ₹229.95 | 10,93,320 | 5,43,765 |
| 15 Nov 2023 | ₹115 | ₹194.75 | ₹94 | ₹111.35 | 12,80,850 | 5,42,055 |
| 16 Nov 2023 | ₹115.25 | ₹149 | ₹90.1 | ₹128.85 | 10,54,470 | 5,39,220 |
| 17 Nov 2023 | ₹205 | ₹358.7 | ₹182.6 | ₹325.95 | 22,38,045 | 5,74,215 |
| 20 Nov 2023 | ₹281.45 | ₹368.05 | ₹213.65 | ₹262 | 28,62,390 | 7,25,760 |
| 21 Nov 2023 | ₹187.7 | ₹264.6 | ₹176.85 | ₹190 | 28,25,160 | 8,74,080 |
| 22 Nov 2023 | ₹197.6 | ₹388.25 | ₹180.95 | ₹225.15 | 1,24,92,390 | 15,68,595 |
| 23 Nov 2023 | ₹235.7 | ₹250.85 | ₹142.75 | ₹158.85 | 4,75,96,830 | 23,97,405 |
| 24 Nov 2023 | ₹153.8 | ₹188.35 | ₹84.65 | ₹91 | 4,31,19,015 | 27,79,740 |
| 28 Nov 2023 | ₹58.85 | ₹81.85 | ₹27 | ₹27.4 | 3,61,79,610 | 32,08,620 |
| 29 Nov 2023 | ₹20 | ₹22.6 | ₹6.95 | ₹7.75 | 6,31,66,620 | 32,74,080 |
| 30 Nov 2023 | ₹5.95 | ₹7.6 | ₹0.05 | ₹0.05 | 8,54,42,685 | 27,42,810 |