NIFTY BANK 47,400 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹16.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹14.05 | ₹14.05 | ₹12.25 | ₹12.4 | 105 | 840 |
| 1 Nov 2023 | ₹15.45 | ₹16.5 | ₹11.5 | ₹11.5 | 180 | 900 |
| 2 Nov 2023 | ₹11.6 | ₹11.8 | ₹11.25 | ₹11.7 | 525 | 1,320 |
| 3 Nov 2023 | ₹11.1 | ₹11.1 | ₹11.1 | ₹11.1 | 45 | 1,335 |
| 6 Nov 2023 | ₹10.8 | ₹10.8 | ₹10.1 | ₹10.1 | 210 | 1,110 |
| 7 Nov 2023 | ₹10.1 | ₹10.5 | ₹9.45 | ₹10.05 | 345 | 1,005 |
| 8 Nov 2023 | ₹9.95 | ₹10.35 | ₹9.95 | ₹10.35 | 30 | 1,050 |
| 9 Nov 2023 | ₹10.15 | ₹11.3 | ₹9.35 | ₹10.4 | 1,950 | 1,635 |
| 10 Nov 2023 | ₹9.5 | ₹9.8 | ₹8.75 | ₹9.8 | 90 | 1,020 |
| 13 Nov 2023 | ₹9.8 | ₹10.1 | ₹8.3 | ₹8.6 | 825 | 1,140 |
| 15 Nov 2023 | ₹8.6 | ₹12.45 | ₹8.1 | ₹8.1 | 1,485 | 1,425 |
| 16 Nov 2023 | ₹8.1 | ₹8.45 | ₹6.65 | ₹6.65 | 2,745 | 2,085 |
| 17 Nov 2023 | ₹6.45 | ₹9.95 | ₹6.4 | ₹9.25 | 13,515 | 2,385 |
| 20 Nov 2023 | ₹7.75 | ₹8.85 | ₹6.8 | ₹8.6 | 8,490 | 2,160 |
| 21 Nov 2023 | ₹7.85 | ₹7.95 | ₹5.4 | ₹5.5 | 40,215 | 17,760 |
| 22 Nov 2023 | ₹5.2 | ₹7.3 | ₹3.6 | ₹4.2 | 35,595 | 12,300 |
| 23 Nov 2023 | ₹4.15 | ₹5.25 | ₹2.4 | ₹2.4 | 64,740 | 14,160 |
| 24 Nov 2023 | ₹2.7 | ₹2.7 | ₹1.1 | ₹1.1 | 2,28,360 | 16,905 |
| 28 Nov 2023 | ₹1.25 | ₹1.55 | ₹0.7 | ₹0.95 | 2,10,825 | 17,865 |
| 29 Nov 2023 | ₹1.5 | ₹1.6 | ₹0.55 | ₹0.7 | 2,97,465 | 43,440 |
| 30 Nov 2023 | ₹0.95 | ₹2.55 | ₹0.05 | ₹0.05 | 22,13,505 | 64,020 |