NIFTY BANK 44,300 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹532.95 and a low of ₹22.55. Final close ₹180.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹245.45 | ₹259.4 | ₹163.7 | ₹165.55 | 1,25,970 | 84,345 |
| 1 Nov 2023 | ₹142.95 | ₹160.45 | ₹127.05 | ₹131.5 | 82,875 | 74,205 |
| 2 Nov 2023 | ₹180 | ₹239 | ₹131.35 | ₹182.35 | 95,505 | 78,210 |
| 3 Nov 2023 | ₹209.5 | ₹241.65 | ₹199.05 | ₹216 | 71,055 | 85,920 |
| 6 Nov 2023 | ₹269.65 | ₹302.2 | ₹229.15 | ₹302.2 | 68,205 | 89,670 |
| 7 Nov 2023 | ₹253.35 | ₹333.9 | ₹197.1 | ₹331.95 | 87,915 | 91,125 |
| 8 Nov 2023 | ₹335.45 | ₹343.45 | ₹263.5 | ₹273.05 | 76,140 | 92,550 |
| 9 Nov 2023 | ₹285.6 | ₹365.8 | ₹254.75 | ₹286.2 | 1,18,560 | 97,410 |
| 10 Nov 2023 | ₹247.9 | ₹316.8 | ₹204.2 | ₹313.45 | 98,550 | 99,195 |
| 13 Nov 2023 | ₹300 | ₹320 | ₹230.2 | ₹283.75 | 1,22,775 | 1,11,885 |
| 15 Nov 2023 | ₹369 | ₹498.4 | ₹369 | ₹460 | 6,59,760 | 1,44,960 |
| 16 Nov 2023 | ₹412.4 | ₹532.95 | ₹344.8 | ₹368 | 11,56,395 | 1,86,630 |
| 17 Nov 2023 | ₹183.95 | ₹274.05 | ₹165.05 | ₹172.95 | 6,46,350 | 1,98,705 |
| 20 Nov 2023 | ₹165 | ₹195.55 | ₹124.25 | ₹139.9 | 5,18,430 | 2,12,775 |
| 21 Nov 2023 | ₹174.05 | ₹177.6 | ₹102.3 | ₹116.6 | 8,07,240 | 3,01,290 |
| 22 Nov 2023 | ₹103.1 | ₹103.4 | ₹46.5 | ₹59.5 | 34,93,620 | 6,06,630 |
| 23 Nov 2023 | ₹54.75 | ₹67.5 | ₹41.3 | ₹48 | 94,85,985 | 7,26,300 |
| 24 Nov 2023 | ₹45.35 | ₹59.4 | ₹24 | ₹34 | 1,74,70,125 | 15,71,205 |
| 28 Nov 2023 | ₹31.5 | ₹71.2 | ₹22.55 | ₹40.05 | 3,90,58,995 | 23,97,990 |
| 29 Nov 2023 | ₹72.85 | ₹451.6 | ₹41.1 | ₹442.1 | 15,75,98,775 | 10,20,495 |
| 30 Nov 2023 | ₹446.8 | ₹503.45 | ₹43.05 | ₹180.8 | 35,80,85,595 | 11,43,120 |