NIFTY BANK 40,800 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹118.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹41 | ₹107.2 | ₹41 | ₹100.25 | 20,025 | 7,185 |
| 1 Nov 2023 | ₹112.35 | ₹118.05 | ₹90.95 | ₹97.2 | 16,950 | 8,655 |
| 2 Nov 2023 | ₹46.6 | ₹86.95 | ₹46.6 | ₹54.15 | 24,330 | 7,530 |
| 3 Nov 2023 | ₹44 | ₹45.05 | ₹37.85 | ₹40.05 | 15,480 | 8,055 |
| 6 Nov 2023 | ₹30.05 | ₹34.7 | ₹27.4 | ₹28.9 | 26,430 | 8,595 |
| 7 Nov 2023 | ₹21.05 | ₹33.05 | ₹21.05 | ₹22.65 | 16,740 | 9,675 |
| 8 Nov 2023 | ₹24.5 | ₹29.5 | ₹24.4 | ₹25.7 | 24,840 | 7,020 |
| 9 Nov 2023 | ₹27 | ₹27.2 | ₹20.85 | ₹20.85 | 7,095 | 6,120 |
| 10 Nov 2023 | ₹21.45 | ₹22.55 | ₹17.6 | ₹17.95 | 11,145 | 5,010 |
| 13 Nov 2023 | ₹18.45 | ₹18.85 | ₹16.15 | ₹16.15 | 3,825 | 5,175 |
| 15 Nov 2023 | ₹14 | ₹15.3 | ₹10.7 | ₹10.7 | 6,630 | 4,155 |
| 16 Nov 2023 | ₹9.35 | ₹9.65 | ₹8.35 | ₹9.15 | 4,695 | 5,115 |
| 17 Nov 2023 | ₹9.8 | ₹14.7 | ₹7.2 | ₹7.2 | 12,765 | 5,745 |
| 20 Nov 2023 | ₹11.15 | ₹16.8 | ₹8.55 | ₹9.55 | 9,660 | 6,225 |
| 21 Nov 2023 | ₹8 | ₹9.55 | ₹6.35 | ₹6.4 | 41,010 | 6,600 |
| 22 Nov 2023 | ₹6.3 | ₹10.8 | ₹4.05 | ₹4.7 | 2,69,685 | 69,090 |
| 23 Nov 2023 | ₹4.15 | ₹4.7 | ₹2.45 | ₹2.9 | 7,61,850 | 1,84,650 |
| 24 Nov 2023 | ₹2.7 | ₹3 | ₹1.8 | ₹2.1 | 8,67,555 | 1,34,580 |
| 28 Nov 2023 | ₹1.1 | ₹3.65 | ₹1.1 | ₹2.2 | 7,60,770 | 1,06,005 |
| 29 Nov 2023 | ₹1.9 | ₹3.85 | ₹1.4 | ₹2.9 | 8,67,510 | 84,330 |
| 30 Nov 2023 | ₹3.25 | ₹3.25 | ₹0.05 | ₹0.05 | 5,39,100 | 29,895 |