NIFTY BANK 48,100 PE — 30 Nov 2023 Expiry History

Name: NIFTY BANK 48,100 PE 2023-11-30 price history
Creator: MoneyTicks

NIFTY BANK 48,100 PE traded across 5 sessions from 3 Nov 2023 to 30 Nov 2023, with a life-high of ₹4,619.8 and a low of ₹3,600.65. Final close ₹3,628.5.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
3 Nov 2023	₹4,619.8	₹4,619.8	₹4,619.8	₹4,619.8	15	105
6 Nov 2023	₹4,372	₹4,372	₹4,370.9	₹4,370.9	30	90
10 Nov 2023	₹4,261.85	₹4,261.85	₹4,261.85	₹4,261.85	15	60
20 Nov 2023	₹4,210	₹4,210	₹4,210	₹4,210	45	45
30 Nov 2023	₹3,725.15	₹3,725.15	₹3,600.65	₹3,628.5	690	300