NIFTY BANK 48,100 PE traded across 5 sessions from 3 Nov 2023 to 30 Nov 2023, with a life-high of ₹4,619.8 and a low of ₹3,600.65. Final close ₹3,628.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2023 | ₹4,619.8 | ₹4,619.8 | ₹4,619.8 | ₹4,619.8 | 15 | 105 |
| 6 Nov 2023 | ₹4,372 | ₹4,372 | ₹4,370.9 | ₹4,370.9 | 30 | 90 |
| 10 Nov 2023 | ₹4,261.85 | ₹4,261.85 | ₹4,261.85 | ₹4,261.85 | 15 | 60 |
| 20 Nov 2023 | ₹4,210 | ₹4,210 | ₹4,210 | ₹4,210 | 45 | 45 |
| 30 Nov 2023 | ₹3,725.15 | ₹3,725.15 | ₹3,600.65 | ₹3,628.5 | 690 | 300 |