NIFTY BANK 47,100 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹14.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹12.75 | ₹13.75 | ₹10.35 | ₹11.05 | 690 | 2,355 |
| 1 Nov 2023 | ₹11.5 | ₹12.15 | ₹10.05 | ₹10.35 | 225 | 2,325 |
| 2 Nov 2023 | ₹11.3 | ₹13.4 | ₹9.9 | ₹11 | 2,970 | 2,475 |
| 3 Nov 2023 | ₹11 | ₹11.85 | ₹10.75 | ₹11.1 | 840 | 2,280 |
| 6 Nov 2023 | ₹10.75 | ₹11.45 | ₹8.95 | ₹10.5 | 855 | 2,220 |
| 7 Nov 2023 | ₹9.55 | ₹10.7 | ₹9.45 | ₹10.3 | 375 | 2,265 |
| 8 Nov 2023 | ₹11.95 | ₹11.95 | ₹10.15 | ₹10.25 | 240 | 2,265 |
| 9 Nov 2023 | ₹11.05 | ₹11.85 | ₹9.1 | ₹10.6 | 1,395 | 2,235 |
| 10 Nov 2023 | ₹11.15 | ₹14.4 | ₹7.5 | ₹10.35 | 1,680 | 2,385 |
| 13 Nov 2023 | ₹10.65 | ₹10.7 | ₹8.6 | ₹8.6 | 1,875 | 2,820 |
| 15 Nov 2023 | ₹10.95 | ₹12.95 | ₹8.25 | ₹8.5 | 4,740 | 2,970 |
| 16 Nov 2023 | ₹9.4 | ₹9.4 | ₹7.3 | ₹7.6 | 3,330 | 3,330 |
| 17 Nov 2023 | ₹7.25 | ₹10.55 | ₹7.15 | ₹10.05 | 17,790 | 3,480 |
| 20 Nov 2023 | ₹8.15 | ₹9.3 | ₹7.25 | ₹9 | 10,860 | 3,180 |
| 21 Nov 2023 | ₹8.85 | ₹8.85 | ₹6.15 | ₹6.25 | 27,225 | 4,665 |
| 22 Nov 2023 | ₹6.4 | ₹6.4 | ₹3.35 | ₹4.05 | 51,570 | 9,840 |
| 23 Nov 2023 | ₹4.35 | ₹5.05 | ₹2.55 | ₹2.55 | 2,39,940 | 51,660 |
| 24 Nov 2023 | ₹2.75 | ₹2.85 | ₹1.15 | ₹1.35 | 5,73,105 | 96,510 |
| 28 Nov 2023 | ₹1.3 | ₹1.7 | ₹0.75 | ₹1.1 | 6,62,115 | 76,155 |
| 29 Nov 2023 | ₹1.35 | ₹2.7 | ₹0.55 | ₹0.7 | 12,73,605 | 1,32,990 |
| 30 Nov 2023 | ₹0.65 | ₹2.7 | ₹0.05 | ₹0.05 | 40,90,020 | 3,20,790 |