NIFTY BANK 45,200 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹2,311.05 and a low of ₹427.5. Final close ₹718.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹1,858.25 | ₹2,151.5 | ₹1,858.25 | ₹2,151.5 | 2,250 | 21,675 |
| 1 Nov 2023 | ₹2,207.45 | ₹2,311.05 | ₹2,207.45 | ₹2,273.55 | 1,065 | 21,690 |
| 2 Nov 2023 | ₹1,900 | ₹2,184.3 | ₹1,774.9 | ₹1,884.9 | 2,850 | 20,010 |
| 3 Nov 2023 | ₹1,751.8 | ₹1,751.8 | ₹1,702 | ₹1,720.9 | 180 | 20,040 |
| 6 Nov 2023 | ₹1,537.45 | ₹1,637.2 | ₹1,425 | ₹1,425 | 735 | 19,995 |
| 7 Nov 2023 | ₹1,544.9 | ₹1,544.9 | ₹1,450 | ₹1,450 | 105 | 19,980 |
| 8 Nov 2023 | ₹1,385.35 | ₹1,440 | ₹1,325.7 | ₹1,440 | 150 | 19,980 |
| 9 Nov 2023 | ₹1,400 | ₹1,400 | ₹1,210 | ₹1,353.05 | 420 | 19,860 |
| 10 Nov 2023 | ₹1,493.1 | ₹1,493.1 | ₹1,249.05 | ₹1,249.05 | 225 | 19,800 |
| 13 Nov 2023 | ₹1,390 | ₹1,390 | ₹1,191.3 | ₹1,230 | 300 | 19,680 |
| 15 Nov 2023 | ₹928.8 | ₹983.25 | ₹873.25 | ₹882.05 | 26,025 | 13,335 |
| 16 Nov 2023 | ₹977.25 | ₹1,034.05 | ₹782.05 | ₹983.85 | 7,905 | 14,850 |
| 17 Nov 2023 | ₹1,236.65 | ₹1,561.85 | ₹1,181.85 | ₹1,513.9 | 1,845 | 15,225 |
| 20 Nov 2023 | ₹1,610.15 | ₹1,610.15 | ₹1,362 | ₹1,490.85 | 855 | 15,195 |
| 21 Nov 2023 | ₹1,340 | ₹1,465 | ₹1,340 | ₹1,411.7 | 1,545 | 15,465 |
| 22 Nov 2023 | ₹1,503 | ₹1,789.5 | ₹1,467 | ₹1,585 | 8,460 | 21,450 |
| 23 Nov 2023 | ₹1,614.05 | ₹1,635.8 | ₹1,486.35 | ₹1,495.95 | 3,090 | 21,570 |
| 24 Nov 2023 | ₹1,540 | ₹1,589.2 | ₹1,380 | ₹1,397.25 | 4,185 | 18,465 |
| 28 Nov 2023 | ₹1,390.4 | ₹1,390.4 | ₹1,182 | ₹1,205.15 | 6,780 | 16,575 |
| 29 Nov 2023 | ₹1,177.3 | ₹1,177.3 | ₹488.2 | ₹492.75 | 1,12,275 | 24,150 |
| 30 Nov 2023 | ₹495.2 | ₹981.7 | ₹427.5 | ₹718.05 | 11,61,300 | 16,155 |