NIFTY BANK 51,000 PE traded across 8 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹7,700 and a low of ₹6,525. Final close ₹6,670.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹7,655 | ₹7,700 | ₹7,655 | ₹7,700 | 30 | 270 |
| 7 Nov 2023 | ₹7,220 | ₹7,220 | ₹7,220 | ₹7,220 | 15 | 285 |
| 10 Nov 2023 | ₹7,220.85 | ₹7,225.95 | ₹7,220.85 | ₹7,225.95 | 105 | 270 |
| 13 Nov 2023 | ₹6,851 | ₹6,851 | ₹6,851 | ₹6,851 | 15 | 180 |
| 15 Nov 2023 | ₹6,525 | ₹6,550 | ₹6,525 | ₹6,550 | 30 | 210 |
| 21 Nov 2023 | ₹7,171.25 | ₹7,171.25 | ₹7,171.25 | ₹7,171.25 | 15 | 210 |
| 29 Nov 2023 | ₹6,956.45 | ₹6,956.45 | ₹6,580 | ₹6,580 | 120 | 165 |
| 30 Nov 2023 | ₹6,670 | ₹6,670 | ₹6,670 | ₹6,670 | 15 | 150 |