NIFTY BANK 47,800 CE traded across 20 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹17.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹8.1 | ₹14.95 | ₹8.1 | ₹14.95 | 30 | 75 |
| 1 Nov 2023 | ₹12 | ₹12.55 | ₹11.95 | ₹12.5 | 525 | 510 |
| 2 Nov 2023 | ₹8.7 | ₹12.4 | ₹8.7 | ₹12.4 | 75 | 480 |
| 6 Nov 2023 | ₹11.35 | ₹11.35 | ₹10.1 | ₹10.15 | 720 | 1,005 |
| 7 Nov 2023 | ₹9.8 | ₹10.35 | ₹9.15 | ₹9.15 | 390 | 1,110 |
| 8 Nov 2023 | ₹10 | ₹17.1 | ₹9.2 | ₹9.2 | 480 | 1,185 |
| 9 Nov 2023 | ₹9 | ₹10.2 | ₹8.85 | ₹9.8 | 2,205 | 1,215 |
| 10 Nov 2023 | ₹11.05 | ₹11.05 | ₹8.6 | ₹8.6 | 255 | 1,245 |
| 13 Nov 2023 | ₹8.95 | ₹12.8 | ₹6.2 | ₹7.95 | 2,220 | 2,130 |
| 15 Nov 2023 | ₹9.1 | ₹10.95 | ₹6.85 | ₹6.95 | 6,540 | 4,140 |
| 16 Nov 2023 | ₹7 | ₹7.05 | ₹5.6 | ₹5.65 | 7,020 | 3,300 |
| 17 Nov 2023 | ₹5.65 | ₹9 | ₹5.3 | ₹8.4 | 11,700 | 3,015 |
| 20 Nov 2023 | ₹8.1 | ₹8.25 | ₹6.45 | ₹8.25 | 5,430 | 4,290 |
| 21 Nov 2023 | ₹8.45 | ₹8.45 | ₹5.5 | ₹5.5 | 5,580 | 4,155 |
| 22 Nov 2023 | ₹5.25 | ₹6.1 | ₹3.85 | ₹4.7 | 12,750 | 3,825 |
| 23 Nov 2023 | ₹4.4 | ₹4.4 | ₹2.1 | ₹2.45 | 64,335 | 12,225 |
| 24 Nov 2023 | ₹2.55 | ₹2.7 | ₹1.05 | ₹1.1 | 90,570 | 17,310 |
| 28 Nov 2023 | ₹1.25 | ₹1.4 | ₹0.65 | ₹1.25 | 1,88,565 | 38,655 |
| 29 Nov 2023 | ₹1.25 | ₹1.35 | ₹0.4 | ₹0.4 | 2,43,855 | 57,390 |
| 30 Nov 2023 | ₹0.75 | ₹2.25 | ₹0.05 | ₹0.05 | 9,02,625 | 44,820 |