NIFTY BANK 46,100 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹31.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹26.25 | ₹31.15 | ₹20.45 | ₹21.2 | 4,740 | 12,225 |
| 1 Nov 2023 | ₹19.4 | ₹23 | ₹15.15 | ₹19.85 | 22,695 | 12,135 |
| 2 Nov 2023 | ₹21 | ₹25.9 | ₹18.35 | ₹19.5 | 13,935 | 12,960 |
| 3 Nov 2023 | ₹20.8 | ₹24.05 | ₹14.1 | ₹20.95 | 13,830 | 13,365 |
| 6 Nov 2023 | ₹22.85 | ₹25.7 | ₹21.75 | ₹24.6 | 9,600 | 13,170 |
| 7 Nov 2023 | ₹22.9 | ₹24.75 | ₹19.2 | ₹24.55 | 9,495 | 14,355 |
| 8 Nov 2023 | ₹24.05 | ₹28.9 | ₹20.8 | ₹22.3 | 22,080 | 18,705 |
| 9 Nov 2023 | ₹21.6 | ₹24.35 | ₹20.2 | ₹21.3 | 27,105 | 19,515 |
| 10 Nov 2023 | ₹21.8 | ₹21.8 | ₹16.8 | ₹19.3 | 12,120 | 17,925 |
| 13 Nov 2023 | ₹24.1 | ₹24.1 | ₹12.85 | ₹15.4 | 12,135 | 23,235 |
| 15 Nov 2023 | ₹26 | ₹26 | ₹18.1 | ₹21.9 | 63,870 | 19,965 |
| 16 Nov 2023 | ₹18.7 | ₹24.6 | ₹15.4 | ₹15.7 | 88,500 | 27,045 |
| 17 Nov 2023 | ₹11.85 | ₹15.55 | ₹11.85 | ₹14.7 | 67,320 | 21,555 |
| 20 Nov 2023 | ₹14.8 | ₹15.9 | ₹10.3 | ₹11.75 | 23,850 | 21,480 |
| 21 Nov 2023 | ₹12.15 | ₹12.15 | ₹8.25 | ₹8.4 | 84,930 | 27,720 |
| 22 Nov 2023 | ₹7.9 | ₹8.45 | ₹4.75 | ₹5.2 | 1,34,520 | 43,470 |
| 23 Nov 2023 | ₹4.65 | ₹5.3 | ₹2.55 | ₹2.95 | 6,48,225 | 1,19,430 |
| 24 Nov 2023 | ₹3.25 | ₹3.5 | ₹1.7 | ₹1.85 | 8,84,505 | 1,03,140 |
| 28 Nov 2023 | ₹1.85 | ₹2.2 | ₹1.1 | ₹1.35 | 11,05,005 | 1,09,155 |
| 29 Nov 2023 | ₹1 | ₹2.1 | ₹1 | ₹1.45 | 34,85,025 | 1,81,650 |
| 30 Nov 2023 | ₹1.5 | ₹2.9 | ₹0.05 | ₹0.05 | 86,27,745 | 2,38,305 |