NIFTY BANK 46,000 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹3,108.95 and a low of ₹1,219.05. Final close ₹1,517.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹2,593.45 | ₹2,943.1 | ₹2,593.35 | ₹2,925 | 9,345 | 1,04,880 |
| 1 Nov 2023 | ₹3,000 | ₹3,108.95 | ₹2,964.2 | ₹3,020.95 | 12,270 | 1,06,815 |
| 2 Nov 2023 | ₹2,833.3 | ₹2,954.35 | ₹2,490 | ₹2,638.1 | 11,145 | 1,09,350 |
| 3 Nov 2023 | ₹2,500 | ₹2,543.35 | ₹2,407.35 | ₹2,470 | 9,090 | 1,04,835 |
| 6 Nov 2023 | ₹2,300.05 | ₹2,370.7 | ₹2,139.1 | ₹2,139.1 | 22,440 | 1,16,910 |
| 7 Nov 2023 | ₹2,290 | ₹2,450 | ₹2,050 | ₹2,050 | 11,055 | 1,09,755 |
| 8 Nov 2023 | ₹2,099 | ₹2,230 | ₹2,061.55 | ₹2,165.15 | 7,425 | 1,12,260 |
| 9 Nov 2023 | ₹2,165.15 | ₹2,242.4 | ₹1,930 | ₹2,075 | 11,580 | 1,10,325 |
| 10 Nov 2023 | ₹2,279.95 | ₹2,280 | ₹1,976.5 | ₹1,994.55 | 5,280 | 1,10,745 |
| 13 Nov 2023 | ₹2,019.75 | ₹2,152.7 | ₹1,923.75 | ₹2,000.65 | 7,320 | 1,11,660 |
| 15 Nov 2023 | ₹1,650 | ₹1,710 | ₹1,570 | ₹1,583.4 | 77,580 | 1,32,315 |
| 16 Nov 2023 | ₹1,658.05 | ₹1,750 | ₹1,472.1 | ₹1,726 | 10,725 | 1,34,445 |
| 17 Nov 2023 | ₹2,077.45 | ₹2,327.15 | ₹1,932.75 | ₹2,326.3 | 18,675 | 1,32,300 |
| 20 Nov 2023 | ₹2,422.75 | ₹2,422.75 | ₹2,120 | ₹2,271 | 5,640 | 1,31,250 |
| 21 Nov 2023 | ₹2,120 | ₹2,316.75 | ₹2,115 | ₹2,199.1 | 6,390 | 1,30,365 |
| 22 Nov 2023 | ₹2,239 | ₹2,610 | ₹2,239 | ₹2,380.75 | 28,005 | 1,37,490 |
| 23 Nov 2023 | ₹2,415.6 | ₹2,437.05 | ₹2,250 | ₹2,290.95 | 8,460 | 1,30,935 |
| 24 Nov 2023 | ₹2,372.1 | ₹2,405.75 | ₹2,177 | ₹2,204.55 | 22,995 | 1,14,015 |
| 28 Nov 2023 | ₹2,145.05 | ₹2,211.45 | ₹1,963 | ₹2,002 | 36,240 | 1,14,570 |
| 29 Nov 2023 | ₹1,920 | ₹1,983.75 | ₹1,277.8 | ₹1,279.55 | 63,210 | 68,100 |
| 30 Nov 2023 | ₹1,275.05 | ₹1,769.5 | ₹1,219.05 | ₹1,517.7 | 90,780 | 39,120 |