NIFTY BANK 43,200 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹784.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹523.85 | ₹705.3 | ₹505.85 | ₹694 | 1,97,205 | 46,920 |
| 1 Nov 2023 | ₹728.85 | ₹784.9 | ₹679 | ₹716.25 | 70,470 | 44,685 |
| 2 Nov 2023 | ₹514.95 | ₹680 | ₹436.45 | ₹484.35 | 2,97,255 | 64,200 |
| 3 Nov 2023 | ₹415 | ₹432.4 | ₹358 | ₹388.8 | 2,18,655 | 65,040 |
| 6 Nov 2023 | ₹284.55 | ₹348.9 | ₹252.9 | ₹252.9 | 1,45,980 | 89,505 |
| 7 Nov 2023 | ₹291.85 | ₹364.45 | ₹219.2 | ₹225 | 2,48,640 | 73,650 |
| 8 Nov 2023 | ₹218.35 | ₹285 | ₹215.3 | ₹245.2 | 1,06,905 | 68,370 |
| 9 Nov 2023 | ₹247.45 | ₹272.9 | ₹186.95 | ₹211 | 1,38,375 | 68,370 |
| 10 Nov 2023 | ₹240.1 | ₹261.1 | ₹170.6 | ₹172.55 | 1,31,820 | 74,565 |
| 13 Nov 2023 | ₹150.1 | ₹217.15 | ₹150.1 | ₹157.25 | 1,12,980 | 80,760 |
| 15 Nov 2023 | ₹99 | ₹103.95 | ₹71.3 | ₹73.4 | 3,59,490 | 1,14,960 |
| 16 Nov 2023 | ₹80.7 | ₹96.3 | ₹58.95 | ₹82.4 | 3,40,440 | 1,45,440 |
| 17 Nov 2023 | ₹175.2 | ₹247.05 | ₹120 | ₹222.7 | 5,19,090 | 1,78,260 |
| 20 Nov 2023 | ₹179 | ₹245.6 | ₹137.3 | ₹170.6 | 6,46,590 | 1,80,345 |
| 21 Nov 2023 | ₹130.65 | ₹165.55 | ₹107.4 | ₹112.8 | 8,15,790 | 3,00,630 |
| 22 Nov 2023 | ₹122 | ₹247.65 | ₹106.85 | ₹128.05 | 43,94,310 | 3,68,385 |
| 23 Nov 2023 | ₹122.4 | ₹140.85 | ₹70.9 | ₹79 | 1,61,65,095 | 9,94,635 |
| 24 Nov 2023 | ₹73.45 | ₹92.65 | ₹37.75 | ₹39.8 | 1,60,28,010 | 11,71,590 |
| 28 Nov 2023 | ₹29.2 | ₹33.2 | ₹10.05 | ₹10.25 | 1,90,53,855 | 19,87,320 |
| 29 Nov 2023 | ₹9.9 | ₹9.9 | ₹5.3 | ₹5.4 | 2,82,52,095 | 10,23,465 |
| 30 Nov 2023 | ₹3.6 | ₹4.4 | ₹0.05 | ₹0.05 | 2,03,72,130 | 9,28,305 |