NIFTY BANK 40,800 CE traded across 4 sessions from 2 Nov 2023 to 30 Nov 2023, with a life-high of ₹3,702.8 and a low of ₹2,401.05. Final close ₹3,675.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2023 | ₹2,401.05 | ₹2,401.05 | ₹2,401.05 | ₹2,401.05 | 15 | 285 |
| 8 Nov 2023 | ₹3,125 | ₹3,125 | ₹3,026.1 | ₹3,076.15 | 120 | 300 |
| 10 Nov 2023 | ₹3,079.1 | ₹3,142.95 | ₹3,068.8 | ₹3,068.8 | 75 | 330 |
| 30 Nov 2023 | ₹3,581.9 | ₹3,702.8 | ₹3,528.85 | ₹3,675.5 | 705 | 405 |