NIFTY BANK 40,800 CE — 30 Nov 2023 Expiry History

Name: NIFTY BANK 40,800 CE 2023-11-30 price history
Creator: MoneyTicks

NIFTY BANK 40,800 CE traded across 4 sessions from 2 Nov 2023 to 30 Nov 2023, with a life-high of ₹3,702.8 and a low of ₹2,401.05. Final close ₹3,675.5.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Nov 2023	₹2,401.05	₹2,401.05	₹2,401.05	₹2,401.05	15	285
8 Nov 2023	₹3,125	₹3,125	₹3,026.1	₹3,076.15	120	300
10 Nov 2023	₹3,079.1	₹3,142.95	₹3,068.8	₹3,068.8	75	330
30 Nov 2023	₹3,581.9	₹3,702.8	₹3,528.85	₹3,675.5	705	405