NIFTY BANK 47,700 CE traded across 20 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹14.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹11.9 | ₹11.9 | ₹11.9 | ₹11.9 | 30 | 135 |
| 2 Nov 2023 | ₹14 | ₹14.15 | ₹8.95 | ₹9.05 | 810 | 555 |
| 3 Nov 2023 | ₹12.9 | ₹12.9 | ₹12.9 | ₹12.9 | 15 | 225 |
| 6 Nov 2023 | ₹12.9 | ₹12.9 | ₹9 | ₹9.1 | 4,200 | 2,025 |
| 7 Nov 2023 | ₹9.15 | ₹10.35 | ₹8.7 | ₹8.7 | 900 | 2,025 |
| 8 Nov 2023 | ₹9.2 | ₹9.2 | ₹9.2 | ₹9.2 | 15 | 2,010 |
| 9 Nov 2023 | ₹9.4 | ₹10.6 | ₹7.1 | ₹9.15 | 1,140 | 1,785 |
| 10 Nov 2023 | ₹8.55 | ₹8.55 | ₹7.95 | ₹8.1 | 75 | 1,755 |
| 13 Nov 2023 | ₹9.1 | ₹9.1 | ₹7.25 | ₹7.4 | 495 | 1,770 |
| 15 Nov 2023 | ₹7.95 | ₹11.65 | ₹7.2 | ₹7.25 | 2,715 | 2,100 |
| 16 Nov 2023 | ₹7.1 | ₹7.4 | ₹5.95 | ₹6 | 1,755 | 2,700 |
| 17 Nov 2023 | ₹5.95 | ₹9.15 | ₹5.75 | ₹8.6 | 8,370 | 2,595 |
| 20 Nov 2023 | ₹6.5 | ₹8.35 | ₹6.5 | ₹7.9 | 5,700 | 3,675 |
| 21 Nov 2023 | ₹7.25 | ₹7.4 | ₹5.45 | ₹5.45 | 4,695 | 3,915 |
| 22 Nov 2023 | ₹5.45 | ₹6.75 | ₹3.45 | ₹3.45 | 33,900 | 5,235 |
| 23 Nov 2023 | ₹4 | ₹4.75 | ₹2.2 | ₹2.2 | 45,570 | 11,325 |
| 24 Nov 2023 | ₹2.05 | ₹2.45 | ₹1.1 | ₹1.2 | 45,675 | 12,495 |
| 28 Nov 2023 | ₹1.25 | ₹1.55 | ₹0.7 | ₹1.1 | 2,62,140 | 47,100 |
| 29 Nov 2023 | ₹1.1 | ₹1.45 | ₹0.5 | ₹0.75 | 2,88,615 | 35,070 |
| 30 Nov 2023 | ₹0.8 | ₹2.35 | ₹0.05 | ₹0.05 | 10,28,640 | 20,040 |