NIFTY BANK 47,400 PE traded across 3 sessions from 6 Nov 2023 to 30 Nov 2023, with a life-high of ₹3,749.25 and a low of ₹2,900.2. Final close ₹2,925.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2023 | ₹3,657.45 | ₹3,675.05 | ₹3,657.45 | ₹3,675.05 | 45 | 0 |
| 7 Nov 2023 | ₹3,749.25 | ₹3,749.25 | ₹3,537.3 | ₹3,537.3 | 45 | 75 |
| 30 Nov 2023 | ₹3,027.4 | ₹3,027.4 | ₹2,900.2 | ₹2,925.5 | 630 | 300 |