NIFTY BANK 47,400 PE — 30 Nov 2023 Expiry History

NIFTY BANK 47,400 PE traded across 3 sessions from 6 Nov 2023 to 30 Nov 2023, with a life-high of ₹3,749.25 and a low of ₹2,900.2. Final close ₹2,925.5.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
6 Nov 2023₹3,657.45₹3,675.05₹3,657.45₹3,675.05450
7 Nov 2023₹3,749.25₹3,749.25₹3,537.3₹3,537.34575
30 Nov 2023₹3,027.4₹3,027.4₹2,900.2₹2,925.5630300