NIFTY BANK 45,500 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹2,627.3 and a low of ₹721.3. Final close ₹1,020.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹2,147.75 | ₹2,480.4 | ₹2,140.05 | ₹2,437.6 | 3,675 | 80,985 |
| 1 Nov 2023 | ₹2,490.05 | ₹2,627.3 | ₹2,488.8 | ₹2,531.2 | 7,860 | 83,340 |
| 2 Nov 2023 | ₹2,192.5 | ₹2,500 | ₹2,032.1 | ₹2,164.25 | 5,970 | 83,415 |
| 3 Nov 2023 | ₹2,025.05 | ₹2,065.9 | ₹1,919.8 | ₹1,982.35 | 1,890 | 83,145 |
| 6 Nov 2023 | ₹1,800.05 | ₹1,905.4 | ₹1,665.4 | ₹1,665.4 | 5,895 | 82,560 |
| 7 Nov 2023 | ₹1,819.95 | ₹1,930 | ₹1,567 | ₹1,580.35 | 10,905 | 81,270 |
| 8 Nov 2023 | ₹1,597 | ₹1,750 | ₹1,590 | ₹1,671.25 | 2,985 | 81,180 |
| 9 Nov 2023 | ₹1,732.05 | ₹1,745 | ₹1,473 | ₹1,609.6 | 6,780 | 79,560 |
| 10 Nov 2023 | ₹1,750 | ₹1,804.95 | ₹1,510 | ₹1,525.3 | 4,815 | 78,660 |
| 13 Nov 2023 | ₹1,580 | ₹1,695.75 | ₹1,452.5 | ₹1,514.45 | 4,950 | 78,810 |
| 15 Nov 2023 | ₹1,180.05 | ₹1,245.3 | ₹1,110.8 | ₹1,123.35 | 59,325 | 82,725 |
| 16 Nov 2023 | ₹1,229.9 | ₹1,315.7 | ₹1,020 | ₹1,267.15 | 43,260 | 73,665 |
| 17 Nov 2023 | ₹1,600.6 | ₹1,851.75 | ₹1,387 | ₹1,830 | 10,995 | 72,705 |
| 20 Nov 2023 | ₹1,890.95 | ₹1,919.75 | ₹1,624.45 | ₹1,772.95 | 9,390 | 74,295 |
| 21 Nov 2023 | ₹1,647.15 | ₹1,835.9 | ₹1,618 | ₹1,705.7 | 18,930 | 74,985 |
| 22 Nov 2023 | ₹1,764.95 | ₹2,114.2 | ₹1,739 | ₹1,879.5 | 67,755 | 1,03,440 |
| 23 Nov 2023 | ₹1,880 | ₹1,933.35 | ₹1,750 | ₹1,798 | 11,640 | 1,02,675 |
| 24 Nov 2023 | ₹1,842.4 | ₹1,909.4 | ₹1,680 | ₹1,714 | 18,825 | 95,460 |
| 28 Nov 2023 | ₹1,695 | ₹1,706.15 | ₹1,457.6 | ₹1,502 | 13,650 | 87,600 |
| 29 Nov 2023 | ₹1,400 | ₹1,478.7 | ₹783 | ₹784.5 | 1,24,665 | 54,135 |
| 30 Nov 2023 | ₹760.25 | ₹1,280.85 | ₹721.3 | ₹1,020.5 | 2,08,620 | 29,295 |