NIFTY BANK 46,600 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹18.3 | ₹20.05 | ₹15.15 | ₹15.25 | 3,720 | 19,335 |
| 1 Nov 2023 | ₹15 | ₹18.35 | ₹13.5 | ₹14.7 | 5,595 | 19,590 |
| 2 Nov 2023 | ₹17.35 | ₹18.4 | ₹10.05 | ₹13.6 | 4,800 | 19,275 |
| 3 Nov 2023 | ₹15 | ₹17.2 | ₹12.75 | ₹13.7 | 3,135 | 19,575 |
| 6 Nov 2023 | ₹15 | ₹15.95 | ₹13.8 | ₹15.45 | 4,905 | 20,595 |
| 7 Nov 2023 | ₹13.85 | ₹16.65 | ₹13.05 | ₹14.5 | 1,575 | 20,580 |
| 8 Nov 2023 | ₹14.35 | ₹16.4 | ₹13.5 | ₹14.05 | 5,025 | 20,625 |
| 9 Nov 2023 | ₹13.85 | ₹15.35 | ₹12.45 | ₹14.15 | 7,710 | 21,450 |
| 10 Nov 2023 | ₹12.4 | ₹13.45 | ₹11.05 | ₹13 | 5,385 | 20,715 |
| 13 Nov 2023 | ₹12.55 | ₹14.05 | ₹10.15 | ₹10.85 | 4,815 | 21,045 |
| 15 Nov 2023 | ₹10.5 | ₹16.5 | ₹10.5 | ₹11.7 | 22,365 | 20,400 |
| 16 Nov 2023 | ₹12.05 | ₹12.25 | ₹8.9 | ₹8.9 | 26,835 | 21,195 |
| 17 Nov 2023 | ₹9.1 | ₹12 | ₹8.1 | ₹11.45 | 33,900 | 21,660 |
| 20 Nov 2023 | ₹11.2 | ₹11.2 | ₹8.4 | ₹9.7 | 20,265 | 21,690 |
| 21 Nov 2023 | ₹10.15 | ₹10.15 | ₹7.2 | ₹7.25 | 28,200 | 29,280 |
| 22 Nov 2023 | ₹7 | ₹7.6 | ₹4.45 | ₹4.7 | 1,38,660 | 37,440 |
| 23 Nov 2023 | ₹4.85 | ₹5.4 | ₹2.5 | ₹2.55 | 3,04,665 | 49,665 |
| 24 Nov 2023 | ₹2.95 | ₹3.15 | ₹1.3 | ₹1.4 | 4,66,305 | 46,785 |
| 28 Nov 2023 | ₹2 | ₹2.05 | ₹1 | ₹1.25 | 8,31,870 | 1,35,615 |
| 29 Nov 2023 | ₹1.45 | ₹1.95 | ₹0.8 | ₹0.9 | 16,92,540 | 81,225 |
| 30 Nov 2023 | ₹1 | ₹2.85 | ₹0.05 | ₹0.05 | 58,53,780 | 1,28,160 |