NIFTY BANK 43,200 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹1,572.05 and a low of ₹419. Final close ₹1,280.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹753.3 | ₹838.15 | ₹537.15 | ₹548.65 | 2,12,640 | 54,615 |
| 1 Nov 2023 | ₹500.95 | ₹533 | ₹443.8 | ₹471.75 | 68,970 | 53,130 |
| 2 Nov 2023 | ₹611.45 | ₹740.95 | ₹474.8 | ₹621 | 2,79,810 | 76,365 |
| 3 Nov 2023 | ₹742.95 | ₹765.5 | ₹665.35 | ₹704.15 | 1,78,485 | 58,185 |
| 6 Nov 2023 | ₹800.15 | ₹922.45 | ₹755.25 | ₹922.45 | 90,435 | 47,790 |
| 7 Nov 2023 | ₹806.4 | ₹992 | ₹687.85 | ₹980.4 | 1,08,690 | 38,415 |
| 8 Nov 2023 | ₹962.4 | ₹982 | ₹853 | ₹880 | 52,605 | 32,640 |
| 9 Nov 2023 | ₹856.1 | ₹1,060 | ₹833.25 | ₹924.85 | 37,275 | 34,290 |
| 10 Nov 2023 | ₹800 | ₹993.5 | ₹759 | ₹986.8 | 35,100 | 29,160 |
| 13 Nov 2023 | ₹939.95 | ₹1,032 | ₹834.95 | ₹963.6 | 14,130 | 26,175 |
| 15 Nov 2023 | ₹1,200 | ₹1,331.2 | ₹1,162.85 | ₹1,305.7 | 16,650 | 19,620 |
| 16 Nov 2023 | ₹1,200.05 | ₹1,385 | ₹1,134.05 | ₹1,155 | 6,000 | 17,835 |
| 17 Nov 2023 | ₹884.4 | ₹976.15 | ₹691.85 | ₹703.1 | 71,460 | 28,035 |
| 20 Nov 2023 | ₹777 | ₹834.95 | ₹600.1 | ₹693.25 | 1,02,420 | 29,595 |
| 21 Nov 2023 | ₹761.15 | ₹806.15 | ₹628.8 | ₹710 | 68,970 | 29,955 |
| 22 Nov 2023 | ₹680.95 | ₹683.45 | ₹419 | ₹543.95 | 14,46,105 | 1,25,745 |
| 23 Nov 2023 | ₹539 | ₹630 | ₹492 | ₹584 | 24,60,915 | 1,39,230 |
| 24 Nov 2023 | ₹573.5 | ₹688.75 | ₹480.95 | ₹632.95 | 20,21,835 | 1,17,105 |
| 28 Nov 2023 | ₹690 | ₹862.5 | ₹618 | ₹850 | 5,31,330 | 1,02,855 |
| 29 Nov 2023 | ₹874.65 | ₹1,520.05 | ₹822.4 | ₹1,520.05 | 1,34,070 | 72,450 |
| 30 Nov 2023 | ₹1,535.85 | ₹1,572.05 | ₹1,030 | ₹1,280.95 | 52,815 | 50,775 |