NIFTY BANK 47,500 PE traded across 16 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹4,380 and a low of ₹2,870. Final close ₹3,028.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹4,120 | ₹4,380 | ₹4,120 | ₹4,380 | 180 | 3,585 |
| 2 Nov 2023 | ₹4,176 | ₹4,176 | ₹4,176 | ₹4,176 | 30 | 3,585 |
| 3 Nov 2023 | ₹3,900 | ₹3,949.55 | ₹3,900 | ₹3,918.85 | 165 | 3,615 |
| 6 Nov 2023 | ₹3,760.05 | ₹3,760.05 | ₹3,650 | ₹3,650 | 225 | 3,420 |
| 9 Nov 2023 | ₹3,705.45 | ₹3,705.45 | ₹3,551.75 | ₹3,551.75 | 45 | 3,435 |
| 10 Nov 2023 | ₹3,524 | ₹3,524 | ₹3,475 | ₹3,475 | 165 | 3,375 |
| 15 Nov 2023 | ₹3,010 | ₹3,181.85 | ₹3,010 | ₹3,113 | 645 | 3,075 |
| 16 Nov 2023 | ₹3,112.1 | ₹3,120 | ₹3,009 | ₹3,010 | 105 | 2,940 |
| 17 Nov 2023 | ₹3,578 | ₹3,800 | ₹3,497.95 | ₹3,800 | 150 | 2,940 |
| 21 Nov 2023 | ₹3,690.1 | ₹3,690.2 | ₹3,689.2 | ₹3,689.2 | 315 | 2,940 |
| 22 Nov 2023 | ₹3,800 | ₹3,841.25 | ₹3,800 | ₹3,812.95 | 75 | 3,180 |
| 23 Nov 2023 | ₹3,835.6 | ₹3,876.7 | ₹3,835.6 | ₹3,876.7 | 45 | 3,195 |
| 24 Nov 2023 | ₹3,877.15 | ₹3,877.95 | ₹3,689.5 | ₹3,700 | 450 | 2,985 |
| 28 Nov 2023 | ₹3,678.7 | ₹3,678.7 | ₹3,484.8 | ₹3,534.2 | 210 | 2,790 |
| 29 Nov 2023 | ₹3,443.4 | ₹3,443.4 | ₹2,919.4 | ₹2,919.4 | 990 | 2,175 |
| 30 Nov 2023 | ₹2,870 | ₹3,248 | ₹2,870 | ₹3,028.4 | 2,535 | 1,710 |