NIFTY BANK 42,200 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹2,525 and a low of ₹1,020. Final close ₹2,287.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹1,320 | ₹1,434.5 | ₹1,151.1 | ₹1,151.1 | 4,020 | 8,970 |
| 1 Nov 2023 | ₹1,067.7 | ₹1,154.75 | ₹1,020 | ₹1,070.7 | 3,930 | 9,390 |
| 2 Nov 2023 | ₹1,351.1 | ₹1,471.1 | ₹1,099 | ₹1,316 | 3,390 | 8,805 |
| 3 Nov 2023 | ₹1,451 | ₹1,522.15 | ₹1,426.3 | ₹1,440.4 | 2,760 | 8,235 |
| 6 Nov 2023 | ₹1,577.55 | ₹1,738.1 | ₹1,555.55 | ₹1,731.55 | 1,830 | 8,400 |
| 7 Nov 2023 | ₹1,537.3 | ₹1,837.55 | ₹1,451 | ₹1,821.4 | 2,520 | 8,805 |
| 8 Nov 2023 | ₹1,821 | ₹1,825.55 | ₹1,690.85 | ₹1,704.45 | 1,770 | 7,770 |
| 9 Nov 2023 | ₹1,690.45 | ₹1,932.1 | ₹1,690.45 | ₹1,932.1 | 945 | 7,350 |
| 10 Nov 2023 | ₹1,774 | ₹1,850 | ₹1,701 | ₹1,850 | 330 | 7,170 |
| 13 Nov 2023 | ₹1,821.5 | ₹1,919.1 | ₹1,683.1 | ₹1,841.6 | 150 | 7,095 |
| 15 Nov 2023 | ₹2,199.95 | ₹2,286.85 | ₹2,139.8 | ₹2,203.3 | 720 | 7,140 |
| 16 Nov 2023 | ₹2,109.4 | ₹2,330.45 | ₹2,069.55 | ₹2,084.2 | 1,515 | 6,420 |
| 17 Nov 2023 | ₹1,771.45 | ₹1,835.15 | ₹1,568.75 | ₹1,600.75 | 1,125 | 6,030 |
| 20 Nov 2023 | ₹1,535.55 | ₹1,716.35 | ₹1,450.1 | ₹1,547.5 | 555 | 5,850 |
| 21 Nov 2023 | ₹1,611.9 | ₹1,680 | ₹1,514.05 | ₹1,595.3 | 975 | 5,625 |
| 22 Nov 2023 | ₹1,560.5 | ₹1,560.5 | ₹1,245 | ₹1,430.5 | 3,960 | 6,825 |
| 23 Nov 2023 | ₹1,480 | ₹1,557 | ₹1,407.5 | ₹1,510 | 3,255 | 6,750 |
| 24 Nov 2023 | ₹1,453.6 | ₹1,610 | ₹1,453.6 | ₹1,610 | 1,350 | 6,480 |
| 28 Nov 2023 | ₹1,628 | ₹1,826.1 | ₹1,615 | ₹1,783.95 | 4,605 | 5,565 |
| 29 Nov 2023 | ₹1,900 | ₹2,525 | ₹1,859.2 | ₹2,525 | 1,995 | 4,860 |
| 30 Nov 2023 | ₹2,190 | ₹2,300.95 | ₹2,087.9 | ₹2,287 | 3,990 | 4,650 |