NIFTY BANK 51,500 CE traded across 17 sessions from 1 Nov 2023 to 30 Nov 2023, with a life-high of ₹6.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 15 | 3,855 |
| 6 Nov 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 225 | 3,855 |
| 8 Nov 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 135 | 3,855 |
| 9 Nov 2023 | ₹5.9 | ₹6 | ₹5.4 | ₹5.95 | 4,395 | 4,470 |
| 10 Nov 2023 | ₹6.1 | ₹6.1 | ₹5 | ₹5.95 | 1,650 | 4,845 |
| 13 Nov 2023 | ₹5.6 | ₹5.6 | ₹4.25 | ₹4.25 | 1,875 | 6,285 |
| 15 Nov 2023 | ₹4 | ₹4.25 | ₹3.2 | ₹3.25 | 18,405 | 10,980 |
| 16 Nov 2023 | ₹3.25 | ₹4.2 | ₹2.35 | ₹2.95 | 10,590 | 11,985 |
| 17 Nov 2023 | ₹3.65 | ₹5.75 | ₹2.5 | ₹5.65 | 15,045 | 11,865 |
| 20 Nov 2023 | ₹5.4 | ₹6.8 | ₹2.65 | ₹4.25 | 10,905 | 12,105 |
| 21 Nov 2023 | ₹5.55 | ₹5.55 | ₹3.5 | ₹3.5 | 6,255 | 14,385 |
| 22 Nov 2023 | ₹3.75 | ₹4.2 | ₹2.3 | ₹2.6 | 3,08,595 | 1,57,800 |
| 23 Nov 2023 | ₹2.5 | ₹2.65 | ₹1.4 | ₹1.4 | 3,08,325 | 1,39,245 |
| 24 Nov 2023 | ₹1.6 | ₹1.95 | ₹0.75 | ₹0.75 | 1,29,945 | 1,54,380 |
| 28 Nov 2023 | ₹0.85 | ₹0.85 | ₹0.55 | ₹0.75 | 1,43,130 | 1,43,400 |
| 29 Nov 2023 | ₹0.8 | ₹0.9 | ₹0.35 | ₹0.35 | 2,31,885 | 1,59,390 |
| 30 Nov 2023 | ₹0.7 | ₹0.95 | ₹0.05 | ₹0.05 | 3,15,315 | 1,45,500 |