NIFTY BANK 42,700 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹2,046.2 and a low of ₹700. Final close ₹1,784.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹1,025.45 | ₹1,077.95 | ₹816.7 | ₹828.95 | 56,505 | 27,270 |
| 1 Nov 2023 | ₹771.95 | ₹816.75 | ₹700 | ₹731.45 | 2,24,445 | 49,920 |
| 2 Nov 2023 | ₹815 | ₹1,082.35 | ₹747.3 | ₹935.3 | 1,08,795 | 38,115 |
| 3 Nov 2023 | ₹1,034.95 | ₹1,124.15 | ₹1,010 | ₹1,052.25 | 15,615 | 34,485 |
| 6 Nov 2023 | ₹1,216.4 | ₹1,315.45 | ₹1,111.9 | ₹1,315.45 | 15,795 | 26,850 |
| 7 Nov 2023 | ₹1,190.3 | ₹1,409.75 | ₹1,038.35 | ₹1,384.65 | 11,325 | 24,030 |
| 8 Nov 2023 | ₹1,369.05 | ₹1,386.7 | ₹1,242 | ₹1,296 | 9,840 | 20,910 |
| 9 Nov 2023 | ₹1,244.25 | ₹1,482.3 | ₹1,216.2 | ₹1,329.4 | 2,955 | 20,985 |
| 10 Nov 2023 | ₹1,187.75 | ₹1,415.55 | ₹1,150 | ₹1,415.55 | 9,645 | 16,305 |
| 13 Nov 2023 | ₹1,439.65 | ₹1,464.4 | ₹1,159.7 | ₹1,389.3 | 1,680 | 15,765 |
| 15 Nov 2023 | ₹1,706.2 | ₹1,788.1 | ₹1,657.7 | ₹1,731.6 | 4,575 | 13,470 |
| 16 Nov 2023 | ₹1,624.4 | ₹1,861 | ₹1,590.75 | ₹1,616.3 | 1,410 | 12,615 |
| 17 Nov 2023 | ₹1,325.05 | ₹1,356 | ₹1,080.4 | ₹1,090.6 | 9,105 | 14,535 |
| 20 Nov 2023 | ₹1,017.95 | ₹1,255.05 | ₹1,007.75 | ₹1,112.85 | 5,910 | 13,665 |
| 21 Nov 2023 | ₹1,206.15 | ₹1,230.1 | ₹1,045.9 | ₹1,132.25 | 2,640 | 13,260 |
| 22 Nov 2023 | ₹1,120 | ₹1,120 | ₹780.1 | ₹962.45 | 47,670 | 18,495 |
| 23 Nov 2023 | ₹962.45 | ₹1,075.2 | ₹913 | ₹1,029 | 69,690 | 16,725 |
| 24 Nov 2023 | ₹1,040.65 | ₹1,150 | ₹915.2 | ₹1,104.1 | 28,620 | 14,430 |
| 28 Nov 2023 | ₹1,150 | ₹1,343.75 | ₹1,100 | ₹1,304.8 | 13,665 | 11,175 |
| 29 Nov 2023 | ₹1,388 | ₹2,017.7 | ₹1,376.3 | ₹2,014.25 | 5,865 | 8,460 |
| 30 Nov 2023 | ₹2,021 | ₹2,046.2 | ₹1,533.8 | ₹1,784.05 | 7,605 | 6,540 |