NIFTY BANK 44,100 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹1,379.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹1,012.65 | ₹1,252.6 | ₹999.1 | ₹1,243.1 | 4,305 | 5,910 |
| 1 Nov 2023 | ₹1,337.95 | ₹1,379.65 | ₹1,247.65 | ₹1,288.9 | 3,855 | 6,015 |
| 2 Nov 2023 | ₹1,050 | ₹1,243.25 | ₹899.05 | ₹990.05 | 3,525 | 6,300 |
| 3 Nov 2023 | ₹868.45 | ₹910 | ₹666.5 | ₹855.95 | 6,060 | 5,880 |
| 6 Nov 2023 | ₹700 | ₹780.7 | ₹620 | ₹620.15 | 12,840 | 8,865 |
| 7 Nov 2023 | ₹703.4 | ₹823.1 | ₹543.05 | ₹563.95 | 16,920 | 5,595 |
| 8 Nov 2023 | ₹565.85 | ₹672.1 | ₹556.95 | ₹620.3 | 1,84,470 | 16,560 |
| 9 Nov 2023 | ₹645.2 | ₹660.9 | ₹481.75 | ₹546.95 | 48,165 | 19,770 |
| 10 Nov 2023 | ₹617.15 | ₹667.1 | ₹479.95 | ₹490.6 | 43,710 | 25,305 |
| 13 Nov 2023 | ₹502.05 | ₹589 | ₹431.4 | ₹460.75 | 1,15,425 | 35,625 |
| 15 Nov 2023 | ₹299.95 | ₹323.25 | ₹252 | ₹256.1 | 2,76,930 | 58,710 |
| 16 Nov 2023 | ₹278.5 | ₹337.1 | ₹214.9 | ₹304.9 | 3,95,310 | 74,685 |
| 17 Nov 2023 | ₹349 | ₹677.7 | ₹349 | ₹648.15 | 2,76,705 | 51,090 |
| 20 Nov 2023 | ₹653.55 | ₹729.85 | ₹473.15 | ₹573.5 | 1,30,815 | 40,665 |
| 21 Nov 2023 | ₹485 | ₹588.05 | ₹436.1 | ₹477.05 | 1,55,475 | 47,145 |
| 22 Nov 2023 | ₹493.45 | ₹800 | ₹467.15 | ₹577.65 | 2,13,105 | 45,660 |
| 23 Nov 2023 | ₹607 | ₹615 | ₹448.6 | ₹485 | 12,01,890 | 81,660 |
| 24 Nov 2023 | ₹494.45 | ₹563.7 | ₹349.75 | ₹375 | 32,64,765 | 1,35,855 |
| 28 Nov 2023 | ₹339.5 | ₹373.35 | ₹200.75 | ₹205.3 | 1,85,35,050 | 6,15,075 |
| 29 Nov 2023 | ₹100 | ₹192 | ₹16.3 | ₹17 | 13,82,30,685 | 30,08,070 |
| 30 Nov 2023 | ₹9.15 | ₹52.6 | ₹0.05 | ₹0.05 | 32,75,77,245 | 21,49,470 |