NIFTY BANK 46,900 PE traded across 5 sessions from 2 Nov 2023 to 30 Nov 2023, with a life-high of ₹3,680.95 and a low of ₹2,369.65. Final close ₹2,426.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2023 | ₹3,654.2 | ₹3,680.95 | ₹3,654.1 | ₹3,680.95 | 120 | 120 |
| 6 Nov 2023 | ₹3,171.85 | ₹3,171.85 | ₹3,171.85 | ₹3,171.85 | 15 | 150 |
| 7 Nov 2023 | ₹3,266.5 | ₹3,266.5 | ₹3,033.95 | ₹3,033.95 | 45 | 195 |
| 10 Nov 2023 | ₹3,014.65 | ₹3,014.65 | ₹2,964.75 | ₹2,964.75 | 30 | 225 |
| 30 Nov 2023 | ₹2,369.9 | ₹2,526.55 | ₹2,369.65 | ₹2,426 | 675 | 420 |